Fridn EFAR
Xếp hạng #?
15:58:49 14/06/2021
Fridn (EFAR)
Không theo dõi
Lịch sử giá Fridn (EFAR) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.2023 | $0.2031 | $0.2014 | $0.2025 | $12,498.17 | $0 |
| 2021-02-02 | $0.2025 | $0.2029 | $0.2008 | $0.2009 | $14,525.82 | $0 |
| 2021-02-03 | $0.2009 | $0.2013 | $0.1226 | $0.2004 | $16,221.83 | $0 |
| 2021-02-04 | $0.2004 | $0.2075 | $0.2002 | $0.2027 | $15,651.42 | $0 |
| 2021-02-05 | $0.2027 | $0.2031 | $0.2007 | $0.2016 | $16,460.09 | $0 |
| 2021-02-06 | $0.2016 | $0.2047 | $0.2001 | $0.2014 | $16,295.86 | $0 |
| 2021-02-07 | $0.2014 | $0.2022 | $0.2003 | $0.2008 | $16,649.37 | $0 |
| 2021-02-08 | $0.2008 | $0.2122 | $0.2004 | $0.2081 | $17,073.44 | $0 |
| 2021-02-09 | $0.2082 | $0.2392 | $0.2063 | $0.2332 | $18,535.32 | $0 |
| 2021-02-10 | $0.2332 | $0.2406 | $0.2260 | $0.2290 | $20,345.29 | $0 |
| 2021-02-11 | $0.2290 | $0.2412 | $0.2094 | $0.2389 | $20,993.62 | $0 |
| 2021-02-12 | $0.2389 | $0.2404 | $0.2155 | $0.2248 | $19,317.85 | $0 |
| 2021-02-13 | $0.2248 | $0.2441 | $0.2061 | $0.2066 | $15,600.61 | $0 |
| 2021-02-14 | $0.2066 | $0.2360 | $0.2002 | $0.2009 | $23,683.40 | $0 |
| 2021-02-15 | $0.2009 | $0.2355 | $0.2001 | $0.2041 | $24,136.65 | $0 |
| 2021-02-16 | $0.2041 | $0.2253 | $0.2000 | $0.2004 | $23,068.14 | $0 |
| 2021-02-17 | $0.2004 | $0.2075 | $0.2002 | $0.2038 | $18,623.90 | $0 |
| 2021-02-18 | $0.2038 | $0.2179 | $0.2012 | $0.2026 | $15,411.39 | $0 |
| 2021-02-19 | $0.2026 | $0.2424 | $0.2009 | $0.2306 | $17,805.56 | $0 |
| 2021-02-20 | $0.2306 | $0.2369 | $0.2005 | $0.2025 | $10,538.55 | $0 |
| 2021-02-21 | $0.2025 | $0.2432 | $0.2006 | $0.2422 | $16,512.07 | $0 |
| 2021-02-22 | $0.2422 | $0.2455 | $0.2114 | $0.2115 | $16,500.54 | $0 |
| 2021-02-23 | $0.2114 | $0.2423 | $0.2033 | $0.2422 | $13,718.07 | $0 |
| 2021-02-24 | $0.2422 | $0.2448 | $0.2043 | $0.2131 | $13,935.61 | $0 |
| 2021-02-25 | $0.2131 | $0.2238 | $0.2078 | $0.2150 | $16,863.62 | $0 |
| 2021-02-26 | $0.2150 | $0.2232 | $0.2036 | $0.2066 | $16,827.04 | $0 |
| 2021-02-27 | $0.2066 | $0.2167 | $0.2007 | $0.2007 | $16,402.25 | $0 |
| 2021-02-28 | $0.2007 | $0.2345 | $0.2007 | $0.2343 | $20,072.76 | $0 |