Fridn EFAR
Xếp hạng #?
15:58:49 14/06/2021
Fridn (EFAR)
Không theo dõi
Lịch sử giá Fridn (EFAR) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.2122 | $0.2201 | $0.2112 | $0.2152 | $17,540.36 | $0 |
| 2021-01-02 | $0.2152 | $0.2182 | $0.2108 | $0.2113 | $17,127.14 | $0 |
| 2021-01-03 | $0.2114 | $0.2141 | $0.2104 | $0.2118 | $15,855.08 | $0 |
| 2021-01-04 | $0.2118 | $0.2225 | $0.2102 | $0.2201 | $17,272.23 | $0 |
| 2021-01-05 | $0.2201 | $0.2228 | $0.2172 | $0.2178 | $17,649.67 | $0 |
| 2021-01-06 | $0.2178 | $0.2205 | $0.2159 | $0.2183 | $17,092.57 | $0 |
| 2021-01-07 | $0.2183 | $0.2186 | $0.1572 | $0.2139 | $15,056.10 | $0 |
| 2021-01-08 | $0.2139 | $0.2147 | $0.2124 | $0.2137 | $16,560.91 | $0 |
| 2021-01-09 | $0.2137 | $0.2146 | $0.2131 | $0.2133 | $15,401.96 | $0 |
| 2021-01-10 | $0.2133 | $0.2147 | $0.2123 | $0.2143 | $17,098.24 | $0 |
| 2021-01-11 | $0.2143 | $0.2146 | $0.2128 | $0.2143 | $15,904.95 | $0 |
| 2021-01-12 | $0.2143 | $0.2144 | $0.1576 | $0.2127 | $10,071.85 | $0 |
| 2021-01-13 | $0.2127 | $0.2131 | $0.2116 | $0.2128 | $13,545.88 | $0 |
| 2021-01-14 | $0.2128 | $0.2136 | $0.2121 | $0.2121 | $14,490.98 | $0 |
| 2021-01-15 | $0.2121 | $0.2126 | $0.2048 | $0.2091 | $15,954.09 | $0 |
| 2021-01-16 | $0.2091 | $0.2098 | $0.2039 | $0.2075 | $12,994.42 | $0 |
| 2021-01-17 | $0.2075 | $0.2081 | $0.2040 | $0.2062 | $12,329.68 | $0 |
| 2021-01-18 | $0.2062 | $0.2064 | $0.2027 | $0.2032 | $11,634.49 | $0 |
| 2021-01-19 | $0.2032 | $0.2052 | $0.2004 | $0.2017 | $13,523.51 | $0 |
| 2021-01-20 | $0.2017 | $0.2078 | $0.2017 | $0.2068 | $14,874.71 | $0 |
| 2021-01-21 | $0.2068 | $0.2072 | $0.2006 | $0.2006 | $14,583.43 | $0 |
| 2021-01-22 | $0.2006 | $0.2069 | $0.2004 | $0.2041 | $15,438.86 | $0 |
| 2021-01-23 | $0.2041 | $0.2073 | $0.2012 | $0.2022 | $12,713.35 | $0 |
| 2021-01-24 | $0.2022 | $0.2044 | $0.2020 | $0.2034 | $15,429.61 | $0 |
| 2021-01-25 | $0.2034 | $0.2049 | $0.1576 | $0.2045 | $16,663.74 | $0 |
| 2021-01-26 | $0.2045 | $0.2054 | $0.2017 | $0.2030 | $15,691.73 | $0 |
| 2021-01-27 | $0.2030 | $0.2043 | $0.2027 | $0.2042 | $17,402.66 | $0 |
| 2021-01-28 | $0.2042 | $0.2043 | $0.2002 | $0.2024 | $16,303.61 | $0 |
| 2021-01-29 | $0.2024 | $0.2039 | $0.2015 | $0.2025 | $14,217.74 | $0 |
| 2021-01-30 | $0.2025 | $0.2036 | $0.2015 | $0.2032 | $8,284.13 | $0 |
| 2021-01-31 | $0.2032 | $0.2052 | $0.2022 | $0.2023 | $12,289.44 | $0 |