Fridn EFAR
Xếp hạng #?
15:58:49 14/06/2021
Fridn (EFAR)
Không theo dõi
Lịch sử giá Fridn (EFAR) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.2216 | $0.2234 | $0.1901 | $0.2203 | $76,930.38 | $0 |
| 2020-12-02 | $0.2203 | $0.2222 | $0.1561 | $0.2187 | $92,760.95 | $0 |
| 2020-12-03 | $0.2187 | $0.2188 | $0.2181 | $0.2183 | $83,443.09 | $0 |
| 2020-12-04 | $0.2183 | $0.2195 | $0.1561 | $0.2189 | $75,794.98 | $0 |
| 2020-12-05 | $0.2189 | $0.2199 | $0.2182 | $0.2191 | $93,197.00 | $0 |
| 2020-12-06 | $0.2191 | $0.2193 | $0.2182 | $0.2189 | $62,933.94 | $0 |
| 2020-12-07 | $0.2189 | $0.2218 | $0.2186 | $0.2189 | $43,296.17 | $0 |
| 2020-12-08 | $0.2189 | $0.2206 | $0.2182 | $0.2194 | $60,346.25 | $0 |
| 2020-12-09 | $0.2194 | $0.2225 | $0.2188 | $0.2197 | $13,790.02 | $0 |
| 2020-12-10 | $0.2197 | $0.2210 | $0.2182 | $0.2201 | $15,105.56 | $0 |
| 2020-12-11 | $0.2201 | $0.2211 | $0.2189 | $0.2190 | $15,657.01 | $0 |
| 2020-12-12 | $0.2190 | $0.2205 | $0.2183 | $0.2199 | $15,258.13 | $0 |
| 2020-12-13 | $0.2199 | $0.2233 | $0.2138 | $0.2168 | $12,827.92 | $0 |
| 2020-12-14 | $0.2168 | $0.2187 | $0.2142 | $0.2162 | $13,254.17 | $0 |
| 2020-12-15 | $0.2162 | $0.2199 | $0.2162 | $0.2196 | $11,504.39 | $0 |
| 2020-12-16 | $0.2196 | $0.2235 | $0.2176 | $0.2222 | $13,262.08 | $0 |
| 2020-12-17 | $0.2222 | $0.2233 | $0.2181 | $0.2193 | $15,174.21 | $0 |
| 2020-12-18 | $0.2193 | $0.2219 | $0.2130 | $0.2134 | $15,353.25 | $0 |
| 2020-12-19 | $0.2134 | $0.2233 | $0.2120 | $0.2223 | $14,797.24 | $0 |
| 2020-12-20 | $0.2223 | $0.2234 | $0.2193 | $0.2209 | $16,305.34 | $0 |
| 2020-12-21 | $0.2209 | $0.2233 | $0.2171 | $0.2171 | $16,465.57 | $0 |
| 2020-12-22 | $0.2171 | $0.2186 | $0.2149 | $0.2156 | $16,346.38 | $0 |
| 2020-12-23 | $0.2156 | $0.2230 | $0.2137 | $0.2218 | $15,491.84 | $0 |
| 2020-12-24 | $0.2218 | $0.2233 | $0.2200 | $0.2209 | $12,048.03 | $0 |
| 2020-12-25 | $0.2210 | $0.2223 | $0.2105 | $0.2132 | $14,075.14 | $0 |
| 2020-12-26 | $0.2132 | $0.2188 | $0.2132 | $0.2155 | $16,264.65 | $0 |
| 2020-12-27 | $0.2155 | $0.2177 | $0.2139 | $0.2158 | $15,615.14 | $0 |
| 2020-12-28 | $0.2158 | $0.2198 | $0.2122 | $0.2139 | $15,202.84 | $0 |
| 2020-12-29 | $0.2139 | $0.2191 | $0.2126 | $0.2182 | $17,588.82 | $0 |
| 2020-12-30 | $0.2182 | $0.2222 | $0.2171 | $0.2180 | $18,003.84 | $0 |
| 2020-12-31 | $0.2180 | $0.2222 | $0.2114 | $0.2122 | $17,366.34 | $0 |