Fridn EFAR
Xếp hạng #?
15:58:49 14/06/2021
Fridn (EFAR)
Không theo dõi
Lịch sử giá Fridn (EFAR) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.1067 | $0.1196 | $0.1067 | $0.1071 | $15,782.84 | $0 |
| 2020-11-02 | $0.1071 | $0.1071 | $0.1070 | $0.1071 | $41,467.45 | $0 |
| 2020-11-03 | $0.1071 | $0.1245 | $0.1063 | $0.1077 | $37,602.11 | $0 |
| 2020-11-04 | $0.1077 | $0.1084 | $0.1060 | $0.1078 | $35,935.95 | $0 |
| 2020-11-05 | $0.1078 | $0.1087 | $0.1062 | $0.1071 | $53,266.67 | $0 |
| 2020-11-06 | $0.1071 | $0.1156 | $0.1062 | $0.1105 | $73,944.19 | $0 |
| 2020-11-07 | $0.1105 | $0.1151 | $0.1091 | $0.1105 | $55,711.89 | $0 |
| 2020-11-08 | $0.1105 | $0.1154 | $0.1093 | $0.1114 | $52,162.57 | $0 |
| 2020-11-09 | $0.1114 | $0.1172 | $0.1091 | $0.1170 | $45,305.47 | $0 |
| 2020-11-10 | $0.1170 | $0.1357 | $0.1170 | $0.1342 | $64,637.35 | $0 |
| 2020-11-11 | $0.1342 | $0.1910 | $0.1323 | $0.1874 | $79,498.99 | $0 |
| 2020-11-12 | $0.1874 | $0.2502 | $0.1864 | $0.2295 | $73,641.80 | $0 |
| 2020-11-13 | $0.2295 | $0.2345 | $0.2153 | $0.2155 | $24,031.90 | $0 |
| 2020-11-14 | $0.2155 | $0.2232 | $0.1912 | $0.2151 | $24,873.04 | $0 |
| 2020-11-15 | $0.2151 | $0.2205 | $0.1619 | $0.2155 | $24,135.88 | $0 |
| 2020-11-16 | $0.2155 | $0.2217 | $0.1938 | $0.2122 | $29,903.79 | $0 |
| 2020-11-17 | $0.2131 | $0.2202 | $0.1753 | $0.1767 | $51,608.88 | $0 |
| 2020-11-18 | $0.1767 | $0.2193 | $0.1501 | $0.2111 | $48,509.03 | $0 |
| 2020-11-19 | $0.2111 | $0.2219 | $0.1478 | $0.2043 | $31,335.56 | $0 |
| 2020-11-20 | $0.2043 | $0.2237 | $0.2009 | $0.2092 | $76,766.89 | $0 |
| 2020-11-21 | $0.2092 | $0.2210 | $0.2092 | $0.2181 | $65,086.70 | $0 |
| 2020-11-22 | $0.2181 | $0.2200 | $0.2110 | $0.2134 | $90,896.90 | $0 |
| 2020-11-23 | $0.2134 | $0.2235 | $0.2001 | $0.2210 | $61,226.35 | $0 |
| 2020-11-24 | $0.2210 | $0.2229 | $0.2208 | $0.2225 | $84,011.30 | $0 |
| 2020-11-25 | $0.2225 | $0.2226 | $0.2189 | $0.2216 | $60,164.45 | $0 |
| 2020-11-26 | $0.2216 | $0.2222 | $0.2212 | $0.2217 | $81,552.92 | $0 |
| 2020-11-27 | $0.2217 | $0.2236 | $0.2198 | $0.2204 | $85,907.83 | $0 |
| 2020-11-28 | $0.2204 | $0.2229 | $0.1902 | $0.2195 | $86,851.10 | $0 |
| 2020-11-29 | $0.2195 | $0.2206 | $0.2190 | $0.2202 | $84,649.41 | $0 |
| 2020-11-30 | $0.2202 | $0.2217 | $0.2196 | $0.2216 | $85,444.31 | $0 |