Fridn EFAR
Xếp hạng #?
15:58:49 14/06/2021
Fridn (EFAR)
Không theo dõi
Lịch sử giá Fridn (EFAR) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-13 | $0.1669 | $0.1715 | $0.1621 | $0.1706 | $0 | $0 |
| 2020-10-14 | $0.1706 | $0.1724 | $0.08832 | $0.08834 | $12,989.55 | $0 |
| 2020-10-15 | $0.08834 | $0.1658 | $0.08763 | $0.1656 | $38,351.83 | $0 |
| 2020-10-16 | $0.1656 | $0.1659 | $0.1583 | $0.1588 | $31,001.07 | $0 |
| 2020-10-17 | $0.1588 | $0.1593 | $0.1340 | $0.1342 | $20,970.24 | $0 |
| 2020-10-18 | $0.1343 | $0.1363 | $0.1324 | $0.1328 | $30,387.97 | $0 |
| 2020-10-19 | $0.1328 | $0.1333 | $0.1293 | $0.1327 | $30,781.77 | $0 |
| 2020-10-20 | $0.1327 | $0.1521 | $0.1322 | $0.1481 | $28,849.20 | $0 |
| 2020-10-21 | $0.1481 | $0.1531 | $0.1481 | $0.1529 | $37,370.17 | $0 |
| 2020-10-22 | $0.1529 | $0.1529 | $0.1294 | $0.1358 | $30,153.62 | $0 |
| 2020-10-23 | $0.1358 | $0.1359 | $0.1266 | $0.1330 | $28,023.43 | $0 |
| 2020-10-24 | $0.1330 | $0.1334 | $0.1289 | $0.1289 | $39,604.60 | $0 |
| 2020-10-25 | $0.1289 | $0.1291 | $0.1225 | $0.1230 | $30,877.89 | $0 |
| 2020-10-26 | $0.1230 | $0.1231 | $0.07411 | $0.07452 | $22,694.64 | $0 |
| 2020-10-27 | $0.07452 | $0.08451 | $0.07392 | $0.08404 | $47,894.42 | $0 |
| 2020-10-28 | $0.08404 | $0.08762 | $0.08304 | $0.08680 | $34,234.52 | $0 |
| 2020-10-29 | $0.08680 | $0.1094 | $0.08624 | $0.1077 | $13,637.17 | $0 |
| 2020-10-30 | $0.1077 | $0.1098 | $0.1054 | $0.1056 | $5,705.10 | $0 |
| 2020-10-31 | $0.1056 | $0.1094 | $0.1052 | $0.1067 | $5,815.54 | $0 |