Freyrchain FREC
Xếp hạng #?
16:08:43 14/06/2021
Freyrchain (FREC)
Không theo dõi
Lịch sử giá Freyrchain (FREC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00004513 | $0.00004524 | $0.00004505 | $0.00004511 | $0 | $22,557.48 |
| 2021-06-02 | $0.00004511 | $0.00004515 | $0.00004487 | $0.00004500 | $0 | $22,502.47 |
| 2021-06-03 | $0.00004501 | $0.00004506 | $0.00004472 | $0.00004479 | $0 | $22,392.61 |
| 2021-06-04 | $0.00004479 | $0.00004505 | $0.00004469 | $0.00004502 | $0 | $22,508.74 |
| 2021-06-05 | $0.00004502 | $0.00004502 | $0.00004502 | $0.00004502 | $0 | $22,508.74 |
| 2021-06-06 | $0.00004502 | $0.00004502 | $0.00004501 | $0.00004502 | $0 | $22,508.74 |
| 2021-06-07 | $0.00004502 | $0.00004506 | $0.00004489 | $0.00004504 | $0 | $22,519.04 |
| 2021-06-08 | $0.00004503 | $0.00004503 | $0.00004472 | $0.00004473 | $0 | $22,365.98 |
| 2021-06-09 | $0.00004473 | $0.00004493 | $0.00004471 | $0.00004474 | $0 | $22,372.37 |
| 2021-06-10 | $0.00004475 | $0.00004498 | $0.00004474 | $0.00004495 | $0 | $22,476.75 |
| 2021-06-11 | $0.00004495 | $0.00004506 | $0.00004474 | $0.00004478 | $0 | $22,390.40 |
| 2021-06-12 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | $0 | $22,390.40 |
| 2021-06-13 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | $0 | $22,390.38 |
| 2021-06-14 | $0.00004478 | $0.00004568 | $0.00004471 | $0.00004566 | $1.02 | $22,831.25 |