Freyrchain FREC
Xếp hạng #?
16:08:43 14/06/2021
Freyrchain (FREC)
Không theo dõi
Lịch sử giá Freyrchain (FREC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0001799 | $0.0001803 | $0.0001792 | $0.0001798 | $1.18 | $89,898.59 |
| 2021-04-02 | $0.0001798 | $0.0001802 | $0.0001797 | $0.0001797 | $1.18 | $89,840.11 |
| 2021-04-03 | $0.0001797 | $0.0001797 | $0.0001797 | $0.0001797 | $1.18 | $89,840.11 |
| 2021-04-04 | $0.0001797 | $0.0001797 | $0.0001797 | $0.0001797 | $1.18 | $89,839.66 |
| 2021-04-05 | $0.0001797 | $0.0001808 | $0.0001797 | $0.0001804 | $0 | $90,218.22 |
| 2021-04-06 | $0.0001804 | $0.0001817 | $0.0001804 | $0.0001814 | $0 | $90,677.56 |
| 2021-04-07 | $0.0001815 | $0.0001821 | $0.0001812 | $0.0001814 | $0 | $90,717.46 |
| 2021-04-08 | $0.0001814 | $0.0001820 | $0.0001811 | $0.0001818 | $0 | $90,880.08 |
| 2021-04-09 | $0.0001818 | $0.0001823 | $0.0001809 | $0.0001811 | $0 | $90,534.47 |
| 2021-04-10 | $0.0001811 | $0.0001811 | $0.0001810 | $0.0001811 | $0 | $90,544.35 |
| 2021-04-11 | $0.0001811 | $0.0001811 | $0.0001808 | $0.0001808 | $0 | $90,378.07 |
| 2021-04-12 | $0.0001808 | $0.0001811 | $0.0001802 | $0.0001804 | $0 | $90,185.94 |
| 2021-04-13 | $0.0001804 | $0.0001811 | $0.0001800 | $0.0001810 | $0 | $90,486.76 |
| 2021-04-14 | $0.0001810 | $0.0001825 | $0.0001807 | $0.0001819 | $0 | $90,935.44 |
| 2021-04-15 | $0.0001818 | $0.0001823 | $0.0001814 | $0.0001818 | $0 | $90,887.10 |
| 2021-04-16 | $0.0001818 | $0.0001823 | $0.0001811 | $0.0001818 | $0 | $90,897.70 |
| 2021-04-17 | $0.0001818 | $0.0001818 | $0.0001818 | $0.0001818 | $0 | $90,896.88 |
| 2021-04-18 | $0.0001818 | $0.0001818 | $0.0001818 | $0.0001818 | $0 | $90,896.81 |
| 2021-04-19 | $0.0001818 | $0.0001823 | $0.0001813 | $0.0001820 | $0 | $90,993.10 |
| 2021-04-20 | $0.0001820 | $0.0001828 | $0.0001815 | $0.0001818 | $0 | $90,892.08 |
| 2021-04-21 | $0.0001817 | $0.0001819 | $0.0001811 | $0.0001819 | $0 | $90,930.25 |
| 2021-04-22 | $0.0001818 | $0.0001822 | $0.0001811 | $0.0001813 | $0 | $90,671.02 |
| 2021-04-23 | $0.0001814 | $0.0001821 | $0.0001812 | $0.0001821 | $0 | $91,024.89 |
| 2021-04-24 | $0.0001821 | $0.0001821 | $0.0001820 | $0.0001820 | $0 | $91,020.78 |
| 2021-04-25 | $0.0001820 | $0.0001821 | $0.0001820 | $0.0001820 | $0 | $91,020.67 |
| 2021-04-26 | $0.0001820 | $0.0001830 | $0.0001819 | $0.0001828 | $0 | $91,414.33 |
| 2021-04-27 | $0.0001828 | $0.0001831 | $0.0001823 | $0.0001824 | $0 | $91,176.91 |
| 2021-04-28 | $0.0001824 | $0.0001830 | $0.0001821 | $0.0001829 | $0 | $91,451.38 |
| 2021-04-29 | $0.0001829 | $0.0001836 | $0.0001829 | $0.0001833 | $0 | $91,632.37 |
| 2021-04-30 | $0.0001833 | $0.0001834 | $0.0001815 | $0.0001816 | $0 | $90,806.62 |