Freyrchain FREC
Xếp hạng #?
16:08:43 14/06/2021
Freyrchain (FREC)
Không theo dõi
Lịch sử giá Freyrchain (FREC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-02 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-03 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-04 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-05 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-06 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-07 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-08 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-09 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-10 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-11 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-12 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-13 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-14 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-15 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-16 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-17 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-18 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-19 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-20 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-21 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-22 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | $0 | $37,696.21 |
| 2020-09-23 | $0.003386 | $0.003393 | $0.003380 | $0.003380 | $15.44 | $1,690,189 |
| 2020-09-24 | $0.003368 | $0.003370 | $0.003351 | $0.003369 | $15.39 | $1,684,308 |
| 2020-09-25 | $0.003369 | $0.003371 | $0.003346 | $0.003355 | $15.33 | $1,677,388 |
| 2020-09-26 | $0.003355 | $0.003355 | $0.003355 | $0.003355 | $15.33 | $1,677,388 |
| 2020-09-27 | $0.003355 | $0.003355 | $0.003355 | $0.003355 | $15.33 | $1,677,395 |
| 2020-09-28 | $0.003355 | $0.003376 | $0.003354 | $0.003375 | $15.42 | $1,687,496 |
| 2020-09-29 | $0.003375 | $0.003377 | $0.003366 | $0.003371 | $15.40 | $1,685,410 |
| 2020-09-30 | $0.003371 | $0.003385 | $0.003364 | $0.003383 | $15.45 | $1,691,336 |