Freyrchain FREC
Xếp hạng #?
16:08:43 14/06/2021
Freyrchain (FREC)
Không theo dõi
Lịch sử giá Freyrchain (FREC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0003561 | $0.0003561 | $0.0003561 | $0.0003561 | $0 | $178,039 |
| 2020-02-02 | $0.0003561 | $0.0003561 | $0.0003561 | $0.0003561 | $0 | $178,039 |
| 2020-02-03 | $0.0003561 | $0.0003561 | $0.0003561 | $0.0003561 | $0 | $178,039 |
| 2020-02-04 | $0.0003561 | $0.0003561 | $0.0003561 | $0.0003561 | $0 | $178,039 |
| 2020-02-05 | $0.0003561 | $0.0003561 | $0.00009243 | $0.00009630 | $0.4815 | $48,151.70 |
| 2020-02-06 | $0.00009631 | $0.00009848 | $0.00009551 | $0.00009745 | $2.14 | $48,727.12 |
| 2020-02-07 | $0.00009747 | $0.00009817 | $0.00009747 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-08 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-09 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-10 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-11 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-12 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-13 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-14 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-15 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-16 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-17 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-18 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-19 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-20 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-21 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-22 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-23 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-24 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-25 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-26 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-27 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-28 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |
| 2020-02-29 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | $0 | $48,928.01 |