Tiền ảo: 35,373 Sàn giao dịch: 834 Vốn hóa: $3,918,280,896,367 Khối lượng (24h): $208,933,785,540 Thị phần: BTC: 59.6%, ETH: 11.6%
Freyrchain FREC
Xếp hạng #? 16:08:43 14/06/2021
Freyrchain (FREC)
Không theo dõi

Lịch sử giá Freyrchain (FREC) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.0003561$0.0003561$0.0003561$0.0003561$0$178,039
2020-02-02$0.0003561$0.0003561$0.0003561$0.0003561$0$178,039
2020-02-03$0.0003561$0.0003561$0.0003561$0.0003561$0$178,039
2020-02-04$0.0003561$0.0003561$0.0003561$0.0003561$0$178,039
2020-02-05$0.0003561$0.0003561$0.00009243$0.00009630$0.4815$48,151.70
2020-02-06$0.00009631$0.00009848$0.00009551$0.00009745$2.14$48,727.12
2020-02-07$0.00009747$0.00009817$0.00009747$0.00009786$0$48,928.01
2020-02-08$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-09$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-10$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-11$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-12$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-13$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-14$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-15$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-16$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-17$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-18$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-19$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-20$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-21$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-22$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-23$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-24$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-25$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-26$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-27$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-28$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
2020-02-29$0.00009786$0.00009786$0.00009786$0.00009786$0$48,928.01
Lịch sử giá Freyrchain (FREC) Tháng 02/2020 - GiaCoin.com
5 trên 923 đánh giá