FreshCoin FRSH
Xếp hạng #?
03:54:10 23/09/2016
FreshCoin (FRSH)
Không hoạt động
Lịch sử giá FreshCoin (FRSH) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.001532 | $0.001539 | $0.001513 | $0.001519 | $1.53 | $9,992.21 |
| 2016-03-06 | $0.001438 | $0.001442 | $0.0009024 | $0.001427 | $31.80 | $9,385.63 |
| 2016-03-07 | $0.001427 | $0.001451 | $0.001422 | $0.001450 | $19.25 | $9,536.55 |
| 2016-03-13 | $0.001366 | $0.003108 | $0.001364 | $0.003106 | $77.64 | $20,432.51 |
| 2016-03-14 | $0.003105 | $0.003129 | $0.003103 | $0.003115 | $26.86 | $20,490.27 |
| 2016-03-15 | $0.003115 | $0.003136 | $0.003112 | $0.003125 | $31.43 | $20,560.93 |
| 2016-03-16 | $0.003126 | $0.003128 | $0.003086 | $0.003095 | $17.93 | $20,359.95 |
| 2016-03-17 | $0.003094 | $0.003536 | $0.003094 | $0.003533 | $12.81 | $23,246.58 |
| 2016-03-18 | $0.003533 | $0.003533 | $0.003127 | $0.003154 | $79.31 | $20,751.26 |
| 2016-03-19 | $0.003151 | $0.004899 | $0.003145 | $0.003855 | $159.59 | $25,360.26 |
| 2016-03-20 | $0.003854 | $0.003875 | $0.003502 | $0.003523 | $24.65 | $23,179.08 |
| 2016-03-21 | $0.003521 | $0.003521 | $0.003078 | $0.003104 | $34.73 | $20,420.41 |
| 2016-03-22 | $0.003104 | $0.003142 | $0.003098 | $0.003137 | $0.2464 | $20,637.45 |
| 2016-03-23 | $0.002596 | $0.002599 | $0.002588 | $0.002592 | $0.1170 | $17,050.35 |
| 2016-03-24 | $0.002592 | $0.002603 | $0.002584 | $0.002590 | $14.38 | $17,038.90 |
| 2016-03-25 | $0.002590 | $0.002593 | $0.002583 | $0.002590 | $14.38 | $17,040.94 |