FreshCoin FRSH
Xếp hạng #?
03:54:10 23/09/2016
FreshCoin (FRSH)
Không hoạt động
Lịch sử giá FreshCoin (FRSH) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0006970 | $0.0007146 | $0.0006954 | $0.0007091 | $15.35 | $4,664.86 |
| 2016-02-05 | $0.0006751 | $0.0007548 | $0.0006716 | $0.0007453 | $195.53 | $4,903.55 |
| 2016-02-06 | $0.0007460 | $0.0007462 | $0.0006736 | $0.0007153 | $74.86 | $4,705.97 |
| 2016-02-07 | $0.0006777 | $0.0007186 | $0.0006748 | $0.0006769 | $62.32 | $4,453.18 |
| 2016-02-08 | $0.001488 | $0.001493 | $0.001467 | $0.001467 | $0.07468 | $9,654.38 |
| 2016-02-09 | $0.001468 | $0.001471 | $0.001468 | $0.001471 | $0.07488 | $9,679.65 |
| 2016-02-11 | $0.001187 | $0.001188 | $0.001178 | $0.001188 | $7.93 | $7,816.36 |
| 2016-02-12 | $0.001188 | $0.001205 | $0.001188 | $0.001203 | $8.03 | $7,911.23 |
| 2016-02-14 | $0.0008279 | $0.0008387 | $0.0008259 | $0.0008387 | $13.05 | $5,517.98 |
| 2016-02-15 | $0.0008389 | $0.0008571 | $0.0008260 | $0.0008480 | $12.89 | $5,579.13 |
| 2016-02-19 | $0.0008486 | $0.002104 | $0.0008477 | $0.002104 | $249.20 | $13,841.94 |
| 2016-02-20 | $0.002104 | $0.006303 | $0.002101 | $0.006251 | $38.25 | $41,121.87 |
| 2016-02-21 | $0.006234 | $0.006270 | $0.003004 | $0.003075 | $44.79 | $20,230.87 |
| 2016-02-22 | $0.003076 | $0.003078 | $0.003035 | $0.003060 | $12.96 | $20,130.54 |
| 2016-02-23 | $0.003064 | $0.003079 | $0.002728 | $0.002733 | $3.25 | $17,981.66 |
| 2016-02-24 | $0.002735 | $0.002766 | $0.002690 | $0.002763 | $9.94 | $18,178.64 |
| 2016-02-25 | $0.002762 | $0.002780 | $0.002120 | $0.002123 | $25.23 | $13,966.41 |
| 2016-02-26 | $0.002123 | $0.002137 | $0.002108 | $0.002133 | $0.2133 | $14,030.62 |
| 2016-02-29 | $0.001540 | $0.001545 | $0.001524 | $0.001534 | $1.75 | $10,089.12 |