FreshCoin FRSH
Xếp hạng #?
03:54:10 23/09/2016
FreshCoin (FRSH)
Không hoạt động
Lịch sử giá FreshCoin (FRSH) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001881 | $0.003410 | $0.001850 | $0.003386 | $0.1293 | $22,274.55 |
| 2015-07-02 | $0.003385 | $0.003425 | $0.003352 | $0.003353 | $0.1281 | $22,060.01 |
| 2015-07-04 | $0.001809 | $0.001833 | $0.001805 | $0.001829 | $1.02 | $12,035.69 |
| 2015-07-05 | $0.001829 | $0.001875 | $0.001813 | $0.001861 | $1.04 | $12,246.28 |
| 2015-07-07 | $0.001632 | $0.001632 | $0.001631 | $0.001632 | $39.13 | $10,737.47 |
| 2015-07-08 | $0.001629 | $0.001671 | $0.001618 | $0.001656 | $1.78 | $10,895.04 |
| 2015-07-09 | $0.001657 | $0.001657 | $0.001635 | $0.001644 | $1.76 | $10,812.54 |
| 2015-07-10 | $0.002149 | $0.002213 | $0.002122 | $0.002137 | $8.79 | $14,062.27 |
| 2015-07-11 | $0.002137 | $0.002199 | $0.002127 | $0.002196 | $9.03 | $14,448.98 |
| 2015-07-12 | $0.002199 | $0.002358 | $0.002194 | $0.002333 | $5.28 | $15,345.68 |
| 2015-07-13 | $0.002331 | $0.002331 | $0.002091 | $0.002097 | $0.02921 | $13,795.69 |
| 2015-07-14 | $0.002097 | $0.002216 | $0.002058 | $0.002063 | $6.91 | $13,572.99 |
| 2015-07-15 | $0.002061 | $0.002186 | $0.002061 | $0.002179 | $6.98 | $14,333.45 |
| 2015-07-16 | $0.001254 | $0.001443 | $0.001214 | $0.001226 | $1.88 | $8,068.20 |
| 2015-07-17 | $0.001229 | $0.001413 | $0.001200 | $0.001207 | $1.85 | $7,941.82 |
| 2015-07-20 | $0.002313 | $0.002339 | $0.002313 | $0.002339 | $2.34 | $15,385.22 |
| 2015-07-21 | $0.002343 | $0.002357 | $0.002341 | $0.002355 | $2.36 | $15,493.91 |
| 2015-07-23 | $0.002479 | $0.002479 | $0.002068 | $0.002070 | $4.58 | $13,621.35 |
| 2015-07-24 | $0.002070 | $0.002143 | $0.002064 | $0.002127 | $2.13 | $13,994.31 |
| 2015-07-25 | $0.002498 | $0.002538 | $0.002498 | $0.002521 | $0.2888 | $16,584.43 |
| 2015-07-26 | $0.002520 | $0.002719 | $0.001553 | $0.001554 | $0.3833 | $10,222.67 |
| 2015-07-27 | $0.001554 | $0.001581 | $0.001528 | $0.001570 | $0.03252 | $10,327.21 |