FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-11 | $0.2363 | $0.2482 | $0.2348 | $0.2395 | $0.1954 | $172,450 |
| 2016-08-12 | $0.2394 | $0.2423 | $0.04425 | $0.04430 | $1.02 | $31,892.98 |
| 2016-08-13 | $0.04442 | $0.04506 | $0.04286 | $0.04365 | $1.00 | $31,430.38 |
| 2016-08-14 | $0.04366 | $0.04366 | $0.04208 | $0.04240 | $0.9752 | $30,528.94 |
| 2016-08-17 | $0.2323 | $0.2361 | $0.2294 | $0.2313 | $0.2739 | $166,558 |
| 2016-08-18 | $0.2341 | $0.2341 | $0.2146 | $0.2232 | $0.2643 | $160,714 |
| 2016-08-19 | $0.2238 | $0.2271 | $0.2227 | $0.2240 | $0.2653 | $161,281 |
| 2016-08-23 | $0.06965 | $0.07064 | $0.06888 | $0.06995 | $0.6995 | $50,363.64 |
| 2016-08-24 | $0.06985 | $0.06985 | $0.06434 | $0.06691 | $0.6691 | $48,173.90 |
| 2016-08-25 | $0.06680 | $0.07354 | $0.06476 | $0.07312 | $0.7312 | $52,643.16 |