FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-04 | $0.04469 | $0.04489 | $0.04388 | $0.04459 | $4.46 | $32,105.81 |
| 2016-05-05 | $0.04459 | $0.04496 | $0.04350 | $0.04415 | $4.41 | $31,787.28 |
| 2016-05-06 | $0.04415 | $0.04445 | $0.04355 | $0.04425 | $4.43 | $31,863.10 |
| 2016-05-08 | $0.04377 | $0.04490 | $0.04340 | $0.04402 | $2.20 | $31,693.61 |
| 2016-05-09 | $0.04401 | $0.07436 | $0.04374 | $0.07340 | $44.04 | $52,848.65 |
| 2016-05-10 | $0.07340 | $0.07407 | $0.07045 | $0.07187 | $43.12 | $51,748.34 |
| 2016-05-11 | $0.07190 | $0.07201 | $0.06996 | $0.07157 | $42.94 | $51,531.05 |
| 2016-05-16 | $0.04437 | $0.04532 | $0.04435 | $0.04443 | $0.4865 | $31,990.10 |
| 2016-05-17 | $0.04442 | $0.04488 | $0.04326 | $0.04440 | $0.4862 | $31,969.66 |
| 2016-05-18 | $0.04439 | $0.04609 | $0.04409 | $0.04580 | $0.5015 | $32,977.80 |
| 2016-05-24 | $0.04791 | $0.04824 | $0.04757 | $0.04810 | $21.64 | $34,628.98 |
| 2016-05-25 | $0.04808 | $0.04817 | $0.04148 | $0.04374 | $1.44 | $31,489.99 |
| 2016-05-26 | $0.04378 | $0.04557 | $0.04268 | $0.04302 | $11.34 | $30,972.10 |
| 2016-05-27 | $0.04302 | $0.04614 | $0.04302 | $0.04467 | $11.78 | $32,162.18 |
| 2016-05-28 | $0.04472 | $0.04732 | $0.04120 | $0.04346 | $9.14 | $31,292.93 |
| 2016-05-29 | $0.04330 | $0.04845 | $0.04313 | $0.04747 | $18.42 | $34,178.40 |
| 2016-05-30 | $0.04782 | $0.04783 | $0.03762 | $0.03762 | $0.3875 | $27,086.26 |
| 2016-05-31 | $0.03759 | $0.04006 | $0.03758 | $0.03934 | $0.3934 | $28,324.44 |