FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-04 | $0.09157 | $0.09235 | $0.08971 | $0.09207 | $14.73 | $66,287.09 |
| 2016-04-05 | $0.09181 | $0.09233 | $0.09013 | $0.09059 | $0.09059 | $65,227.68 |
| 2016-04-06 | $0.09053 | $0.09126 | $0.08866 | $0.08914 | $0.08914 | $64,182.89 |
| 2016-04-07 | $0.08917 | $0.08961 | $0.08773 | $0.08884 | $0.08884 | $63,966.17 |
| 2016-04-11 | $0.08253 | $0.08462 | $0.08064 | $0.08354 | $7.52 | $60,151.03 |
| 2016-04-12 | $0.08363 | $0.08363 | $0.07996 | $0.08018 | $7.22 | $57,730.18 |
| 2016-04-16 | $0.04477 | $0.04565 | $0.04454 | $0.04526 | $1.49 | $32,589.22 |
| 2016-04-17 | $0.04536 | $0.06331 | $0.04458 | $0.06247 | $0.6247 | $44,979.98 |
| 2016-04-18 | $0.06252 | $0.06526 | $0.06201 | $0.06450 | $0.6450 | $46,438.70 |
| 2016-04-19 | $0.06442 | $0.06606 | $0.06332 | $0.06525 | $0.6525 | $46,980.86 |
| 2016-04-24 | $0.07048 | $0.07212 | $0.07031 | $0.07056 | $10.58 | $50,804.06 |
| 2016-04-25 | $0.07059 | $0.07211 | $0.07001 | $0.07150 | $18.37 | $51,481.30 |
| 2016-04-26 | $0.07204 | $0.07247 | $0.06898 | $0.06973 | $17.92 | $50,204.23 |
| 2016-04-27 | $0.06973 | $0.07057 | $0.06826 | $0.06889 | $3.10 | $49,604.04 |
| 2016-04-28 | $0.06895 | $0.07019 | $0.04310 | $0.04435 | $13.05 | $31,929.19 |
| 2016-04-29 | $0.04434 | $0.04708 | $0.04412 | $0.04641 | $13.65 | $33,417.07 |
| 2016-04-30 | $0.04643 | $0.04731 | $0.04580 | $0.04645 | $13.67 | $33,445.51 |