FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.07557 | $0.07864 | $0.07426 | $0.07670 | $9.65 | $55,225.94 |
| 2016-01-05 | $0.1240 | $0.1382 | $0.1141 | $0.1153 | $17.31 | $83,018.16 |
| 2016-01-06 | $0.1153 | $0.1169 | $0.1121 | $0.1157 | $14.46 | $83,278.80 |
| 2016-01-07 | $0.1158 | $0.1179 | $0.1149 | $0.1173 | $14.66 | $84,456.72 |
| 2016-01-08 | $0.07180 | $0.07250 | $0.07028 | $0.07247 | $21.74 | $52,175.09 |
| 2016-01-09 | $0.07251 | $0.07909 | $0.03213 | $0.03404 | $6.81 | $24,508.66 |
| 2016-01-10 | $0.03405 | $0.09656 | $0.03213 | $0.09600 | $4.80 | $69,116.83 |
| 2016-01-11 | $0.09609 | $0.09814 | $0.06389 | $0.06466 | $0.3233 | $46,551.96 |
| 2016-01-12 | $0.06465 | $0.1083 | $0.06384 | $0.1019 | $0.5094 | $73,358.64 |
| 2016-01-13 | $0.1019 | $0.1378 | $0.1002 | $0.1301 | $0.6507 | $93,702.24 |
| 2016-01-19 | $0.06754 | $0.07074 | $0.06465 | $0.07010 | $18.93 | $50,469.26 |
| 2016-01-20 | $0.07021 | $0.07286 | $0.06636 | $0.07128 | $5.35 | $51,319.22 |
| 2016-01-21 | $0.07122 | $0.08361 | $0.06747 | $0.08204 | $0.08204 | $59,069.16 |
| 2016-01-22 | $0.08211 | $0.09614 | $0.07968 | $0.08541 | $4.19 | $61,498.22 |
| 2016-01-23 | $0.08671 | $0.09275 | $0.08295 | $0.09269 | $4.54 | $66,734.93 |
| 2016-01-29 | $0.08802 | $0.08917 | $0.08483 | $0.08917 | $8.42 | $64,200.74 |
| 2016-01-30 | $0.08920 | $0.1484 | $0.08401 | $0.1437 | $0.2201 | $103,452 |
| 2016-01-31 | $0.1438 | $0.1491 | $0.1413 | $0.1433 | $0.2196 | $103,198 |