FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-04 | $0.06967 | $0.07147 | $0.06830 | $0.07098 | $20.72 | $51,103.80 |
| 2015-12-05 | $0.07105 | $0.09711 | $0.07086 | $0.09472 | $27.56 | $68,197.10 |
| 2015-12-06 | $0.09468 | $0.09689 | $0.09262 | $0.09318 | $27.11 | $67,088.38 |
| 2015-12-07 | $0.09368 | $0.09556 | $0.09350 | $0.09374 | $19.30 | $67,493.52 |
| 2015-12-08 | $0.09395 | $0.09540 | $0.07351 | $0.07882 | $15.76 | $56,748.53 |
| 2015-12-09 | $0.07845 | $0.08307 | $0.07665 | $0.08059 | $49.89 | $58,026.10 |
| 2015-12-10 | $0.07756 | $0.1003 | $0.07486 | $0.07581 | $77.10 | $54,583.85 |
| 2015-12-11 | $0.07597 | $0.08006 | $0.07482 | $0.07790 | $20.72 | $56,088.07 |
| 2015-12-12 | $0.07798 | $0.07989 | $0.07178 | $0.07521 | $7.52 | $54,149.33 |
| 2015-12-13 | $0.07519 | $0.07519 | $0.07185 | $0.07222 | $7.22 | $52,001.14 |
| 2015-12-14 | $0.07216 | $0.07293 | $0.07086 | $0.07262 | $7.26 | $52,285.61 |
| 2015-12-15 | $0.07203 | $0.07402 | $0.07203 | $0.07317 | $25.61 | $52,684.49 |
| 2015-12-16 | $0.07321 | $0.07764 | $0.07128 | $0.07205 | $25.22 | $51,877.30 |
| 2015-12-17 | $0.07207 | $0.07339 | $0.07059 | $0.07152 | $25.03 | $51,495.70 |
| 2015-12-18 | $0.07290 | $0.07364 | $0.07241 | $0.07332 | $2.80 | $52,793.57 |
| 2015-12-19 | $0.07332 | $0.07568 | $0.07264 | $0.07399 | $2.82 | $53,275.54 |
| 2015-12-20 | $0.07400 | $0.07416 | $0.06697 | $0.07084 | $8.37 | $51,005.45 |
| 2015-12-21 | $0.06907 | $0.07066 | $0.06675 | $0.06826 | $8.06 | $49,143.67 |
| 2015-12-22 | $0.06840 | $0.07015 | $0.06737 | $0.06863 | $8.10 | $49,412.16 |
| 2015-12-29 | $0.07406 | $0.07888 | $0.07166 | $0.07744 | $0.3872 | $55,757.45 |
| 2015-12-30 | $0.07752 | $0.08635 | $0.07584 | $0.07629 | $9.60 | $54,930.89 |
| 2015-12-31 | $0.07625 | $0.07802 | $0.07224 | $0.07557 | $9.50 | $54,410.76 |