FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.1661 | $0.1750 | $0.1661 | $0.1728 | $0.1728 | $124,390 |
| 2015-11-04 | $0.2157 | $0.2228 | $0.1283 | $0.1387 | $69.34 | $99,843.84 |
| 2015-11-05 | $0.1388 | $0.1498 | $0.1303 | $0.1359 | $21.07 | $97,879.68 |
| 2015-11-06 | $0.1358 | $0.1366 | $0.1282 | $0.1366 | $21.17 | $98,343.36 |
| 2015-11-08 | $0.1616 | $0.1634 | $0.1139 | $0.1145 | $5.73 | $82,450.08 |
| 2015-11-09 | $0.1148 | $0.1226 | $0.1117 | $0.1203 | $167.32 | $86,600.16 |
| 2015-11-10 | $0.1199 | $0.1266 | $0.1183 | $0.1225 | $170.43 | $88,210.80 |
| 2015-11-18 | $0.1174 | $0.1233 | $0.1172 | $0.1184 | $4.26 | $85,235.76 |
| 2015-11-19 | $0.1186 | $0.1352 | $0.1166 | $0.1177 | $4.24 | $84,777.84 |
| 2015-11-20 | $0.1130 | $0.1167 | $0.1130 | $0.1145 | $3.43 | $82,428.48 |
| 2015-11-21 | $0.1154 | $0.1176 | $0.1130 | $0.1156 | $3.47 | $83,252.16 |
| 2015-11-22 | $0.1157 | $0.1159 | $0.1123 | $0.1155 | $3.46 | $83,154.24 |
| 2015-11-23 | $0.08770 | $0.08894 | $0.08750 | $0.08861 | $1.86 | $63,799.13 |
| 2015-11-24 | $0.08887 | $0.09125 | $0.08557 | $0.08726 | $1.83 | $62,827.70 |
| 2015-11-25 | $0.08726 | $0.09252 | $0.08039 | $0.08099 | $9.88 | $58,313.45 |
| 2015-11-26 | $0.08099 | $0.08780 | $0.07079 | $0.08754 | $4.55 | $63,027.07 |
| 2015-11-27 | $0.08714 | $0.08714 | $0.08179 | $0.08223 | $4.28 | $59,203.51 |
| 2015-11-28 | $0.1142 | $0.1144 | $0.1124 | $0.1128 | $0.01128 | $81,218.88 |
| 2015-11-29 | $0.1127 | $0.1156 | $0.1077 | $0.1120 | $0.01120 | $80,658.72 |
| 2015-11-30 | $0.1121 | $0.1170 | $0.1082 | $0.1092 | $0.01092 | $78,592.32 |