FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.1065 | $0.1089 | $0.1055 | $0.1072 | $0.02145 | $77,209.20 |
| 2015-10-02 | $0.1073 | $0.1077 | $0.1066 | $0.1066 | $8.95 | $76,770.00 |
| 2015-10-03 | $0.1067 | $0.1086 | $0.1040 | $0.1056 | $8.67 | $76,011.12 |
| 2015-10-04 | $0.1055 | $0.1058 | $0.1025 | $0.1031 | $8.47 | $74,248.56 |
| 2015-10-06 | $0.1051 | $0.1067 | $0.1050 | $0.1051 | $170.05 | $75,664.80 |
| 2015-10-07 | $0.1052 | $0.1081 | $0.1030 | $0.1036 | $167.63 | $74,585.52 |
| 2015-10-08 | $0.1038 | $0.1040 | $0.1020 | $0.1029 | $166.53 | $74,097.36 |
| 2015-10-09 | $0.1462 | $0.1555 | $0.1449 | $0.1520 | $54.74 | $109,472 |
| 2015-10-10 | $0.1520 | $0.1605 | $0.1514 | $0.1581 | $38.01 | $113,797 |
| 2015-10-11 | $0.1580 | $0.1614 | $0.1575 | $0.1603 | $38.56 | $115,450 |
| 2015-10-14 | $0.1462 | $0.1579 | $0.1458 | $0.1515 | $5.30 | $109,052 |
| 2015-10-15 | $0.1516 | $0.1571 | $0.1453 | $0.1454 | $5.09 | $104,669 |
| 2015-10-16 | $0.1457 | $0.1472 | $0.1406 | $0.1460 | $5.11 | $105,114 |
| 2015-10-17 | $0.1308 | $0.1343 | $0.1279 | $0.1329 | $2.66 | $95,690.88 |
| 2015-10-18 | $0.1329 | $0.1339 | $0.1263 | $0.1269 | $2.54 | $91,391.04 |
| 2015-10-19 | $0.1290 | $0.1400 | $0.1270 | $0.1386 | $20.00 | $99,822.96 |
| 2015-10-20 | $0.1381 | $0.1418 | $0.1298 | $0.1329 | $7.21 | $95,684.40 |
| 2015-10-21 | $0.1330 | $0.1428 | $0.1322 | $0.1427 | $7.75 | $102,726 |
| 2015-10-22 | $0.1526 | $0.1528 | $0.1465 | $0.1518 | $197.59 | $109,266 |
| 2015-10-23 | $0.1529 | $0.1549 | $0.1457 | $0.1490 | $16.84 | $107,271 |
| 2015-10-24 | $0.1490 | $0.1581 | $0.1490 | $0.1569 | $9.57 | $112,972 |
| 2015-10-25 | $0.1570 | $0.1668 | $0.1569 | $0.1615 | $15.83 | $116,307 |
| 2015-10-26 | $0.1618 | $0.1631 | $0.1487 | $0.1548 | $5.57 | $111,435 |
| 2015-10-27 | $0.1553 | $0.1634 | $0.1515 | $0.1589 | $5.72 | $114,396 |
| 2015-10-29 | $0.1719 | $0.1790 | $0.1668 | $0.1788 | $73.11 | $128,704 |
| 2015-10-30 | $0.1788 | $0.1871 | $0.1751 | $0.1785 | $0.1785 | $128,544 |
| 2015-10-31 | $0.1837 | $0.1857 | $0.1621 | $0.1656 | $0.1656 | $119,213 |