FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.1588 | $0.1623 | $0.1357 | $0.1362 | $95.32 | $98,045.28 |
| 2015-09-02 | $0.1362 | $0.1399 | $0.1333 | $0.1384 | $33.21 | $99,671.04 |
| 2015-09-03 | $0.1385 | $0.1392 | $0.1377 | $0.1378 | $33.06 | $99,230.40 |
| 2015-09-04 | $0.1307 | $0.1330 | $0.1301 | $0.1325 | $54.35 | $95,425.20 |
| 2015-09-05 | $0.1324 | $0.1348 | $0.1310 | $0.1325 | $7.96 | $95,400.00 |
| 2015-09-06 | $0.1327 | $0.1388 | $0.1322 | $0.1357 | $8.16 | $97,724.88 |
| 2015-09-07 | $0.1676 | $0.1676 | $0.1642 | $0.1656 | $3.31 | $119,251 |
| 2015-09-08 | $0.1655 | $0.1687 | $0.1629 | $0.1658 | $3.32 | $119,354 |
| 2015-09-09 | $0.1658 | $0.1758 | $0.1626 | $0.1647 | $164.66 | $118,557 |
| 2015-09-10 | $0.1647 | $0.1696 | $0.1636 | $0.1693 | $101.55 | $121,863 |
| 2015-09-11 | $0.1696 | $0.1702 | $0.1358 | $0.1395 | $90.71 | $100,475 |
| 2015-09-12 | $0.1397 | $0.1397 | $0.1300 | $0.1301 | $31.19 | $93,677.04 |
| 2015-09-13 | $0.1301 | $0.1331 | $0.1299 | $0.1331 | $31.91 | $95,862.96 |
| 2015-09-23 | $0.1521 | $0.1543 | $0.1514 | $0.1535 | $397.97 | $110,547 |
| 2015-09-24 | $0.1519 | $0.1539 | $0.1294 | $0.1306 | $40.50 | $94,057.92 |
| 2015-09-25 | $0.1313 | $0.1315 | $0.1034 | $0.1056 | $2.85 | $76,065.12 |
| 2015-09-26 | $0.1054 | $0.1109 | $0.1037 | $0.1045 | $2.82 | $75,250.80 |
| 2015-09-30 | $0.1073 | $0.1103 | $0.1059 | $0.1063 | $0.02126 | $76,523.04 |