FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-02 | $0.1648 | $0.1668 | $0.1646 | $0.1663 | $114.74 | $119,733 |
| 2015-08-03 | $0.1662 | $0.1667 | $0.1451 | $0.1451 | $0.1451 | $104,457 |
| 2015-08-04 | $0.1447 | $0.1491 | $0.1440 | $0.1458 | $0.1458 | $104,957 |
| 2015-08-09 | $0.1371 | $0.1410 | $0.1364 | $0.1409 | $1.41 | $101,474 |
| 2015-08-10 | $0.1412 | $0.1452 | $0.1385 | $0.1396 | $0.01396 | $100,525 |
| 2015-08-11 | $0.1396 | $0.1448 | $0.1395 | $0.1448 | $43.45 | $104,291 |
| 2015-08-12 | $0.1459 | $0.1461 | $0.1411 | $0.1441 | $43.24 | $103,769 |
| 2015-08-13 | $0.1443 | $0.2001 | $0.1429 | $0.1992 | $25.23 | $143,416 |
| 2015-08-14 | $0.1992 | $0.2033 | $0.1963 | $0.2005 | $0.2005 | $144,335 |
| 2015-08-15 | $0.1997 | $0.2016 | $0.1982 | $0.1989 | $0.1989 | $143,176 |
| 2015-08-17 | $0.1887 | $0.1887 | $0.1691 | $0.1778 | $0.2845 | $128,039 |
| 2015-08-18 | $0.1777 | $0.1830 | $0.1382 | $0.1382 | $0.1382 | $99,483.12 |
| 2015-08-19 | $0.1370 | $0.1511 | $0.1370 | $0.1479 | $0.1479 | $106,516 |
| 2015-08-20 | $0.1451 | $0.1480 | $0.1436 | $0.1452 | $72.59 | $104,532 |
| 2015-08-21 | $0.1452 | $0.1745 | $0.1256 | $0.1739 | $0.1913 | $125,196 |
| 2015-08-22 | $0.1739 | $0.1766 | $0.1665 | $0.1712 | $0.01712 | $123,231 |
| 2015-08-23 | $0.1713 | $0.1725 | $0.1340 | $0.1358 | $21.17 | $97,780.32 |
| 2015-08-24 | $0.1357 | $0.1375 | $0.1248 | $0.1254 | $19.55 | $90,290.16 |
| 2015-08-25 | $0.1249 | $0.1279 | $0.1218 | $0.1268 | $19.77 | $91,286.64 |