FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.2058 | $0.2082 | $0.1997 | $0.2031 | $15.23 | $146,252 |
| 2015-07-03 | $0.2143 | $0.2151 | $0.2092 | $0.2132 | $319.79 | $153,499 |
| 2015-07-04 | $0.2135 | $0.2390 | $0.2131 | $0.2359 | $117.97 | $169,878 |
| 2015-07-05 | $0.2359 | $0.2372 | $0.2249 | $0.2290 | $114.52 | $164,904 |
| 2015-07-07 | $0.2620 | $0.2654 | $0.2553 | $0.2584 | $204.04 | $186,060 |
| 2015-07-08 | $0.2611 | $0.2657 | $0.2097 | $0.2162 | $10.81 | $155,682 |
| 2015-07-09 | $0.2162 | $0.2179 | $0.2040 | $0.2107 | $10.53 | $151,673 |
| 2015-07-12 | $0.3130 | $0.3165 | $0.2214 | $0.2246 | $0.2246 | $161,690 |
| 2015-07-13 | $0.2244 | $0.2251 | $0.2092 | $0.2137 | $0.2137 | $153,883 |
| 2015-07-14 | $0.2379 | $0.2390 | $0.2370 | $0.2373 | $2.14 | $170,839 |
| 2015-07-15 | $0.2376 | $0.2390 | $0.2167 | $0.2199 | $3.50 | $158,306 |
| 2015-07-16 | $0.2252 | $0.2263 | $0.2052 | $0.2125 | $3.39 | $153,035 |
| 2015-07-17 | $0.2147 | $0.2216 | $0.2098 | $0.2145 | $34.13 | $154,451 |
| 2015-07-18 | $0.2136 | $0.2207 | $0.2118 | $0.2176 | $34.61 | $156,642 |
| 2015-07-22 | $0.2223 | $0.2252 | $0.2024 | $0.2027 | $50.68 | $145,945 |
| 2015-07-23 | $0.2028 | $0.2054 | $0.2018 | $0.2036 | $50.91 | $146,614 |
| 2015-07-25 | $0.2056 | $0.2119 | $0.2034 | $0.2046 | $1,086.38 | $147,303 |
| 2015-07-26 | $0.2047 | $0.2192 | $0.1585 | $0.2189 | $2.19 | $157,586 |
| 2015-07-27 | $0.2189 | $0.2189 | $0.1440 | $0.1440 | $15.99 | $103,714 |
| 2015-07-28 | $0.1440 | $0.1483 | $0.1390 | $0.1407 | $14.92 | $101,320 |
| 2015-07-29 | $0.1406 | $0.1421 | $0.1372 | $0.1394 | $14.78 | $100,397 |