FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.2102 | $0.2163 | $0.2034 | $0.2072 | $15.54 | $149,162 |
| 2015-06-02 | $0.1695 | $0.2513 | $0.1687 | $0.2510 | $3.77 | $180,752 |
| 2015-06-03 | $0.2533 | $0.2538 | $0.2366 | $0.2466 | $3.70 | $177,538 |
| 2015-06-04 | $0.2463 | $0.2496 | $0.1788 | $0.1795 | $89.77 | $129,243 |
| 2015-06-05 | $0.1794 | $0.1899 | $0.1752 | $0.1803 | $54.08 | $129,801 |
| 2015-06-06 | $0.1803 | $0.1813 | $0.1761 | $0.1807 | $54.21 | $130,105 |
| 2015-06-09 | $0.1929 | $0.1940 | $0.1924 | $0.1924 | $37.69 | $138,529 |
| 2015-06-10 | $0.1929 | $0.1935 | $0.1721 | $0.1767 | $34.60 | $127,230 |
| 2015-06-11 | $0.1767 | $0.2314 | $0.1739 | $0.2296 | $462.57 | $165,287 |
| 2015-06-12 | $0.2297 | $0.2449 | $0.2284 | $0.2437 | $4.14 | $175,478 |
| 2015-06-13 | $0.2439 | $0.2521 | $0.2293 | $0.2501 | $74.77 | $180,044 |
| 2015-06-14 | $0.2501 | $0.2556 | $0.2112 | $0.2113 | $21.13 | $152,114 |
| 2015-06-15 | $0.2112 | $0.2293 | $0.2068 | $0.2074 | $1.04 | $149,358 |
| 2015-06-16 | $0.2073 | $0.2432 | $0.2069 | $0.2414 | $81.59 | $173,804 |
| 2015-06-17 | $0.2377 | $0.2985 | $0.2359 | $0.2591 | $25.91 | $186,556 |
| 2015-06-18 | $0.2592 | $0.2877 | $0.2343 | $0.2543 | $254.27 | $183,077 |
| 2015-06-19 | $0.2543 | $0.2979 | $0.2446 | $0.2740 | $27.40 | $197,280 |
| 2015-06-20 | $0.2750 | $0.3066 | $0.2556 | $0.2877 | $27.57 | $207,137 |
| 2015-06-21 | $0.2825 | $0.2914 | $0.2678 | $0.2914 | $74.32 | $209,838 |
| 2015-06-22 | $0.2913 | $0.2942 | $0.2697 | $0.2905 | $0.9006 | $209,176 |
| 2015-06-23 | $0.2905 | $0.2905 | $0.2699 | $0.2779 | $34.73 | $200,063 |
| 2015-06-24 | $0.2780 | $0.2795 | $0.2562 | $0.2578 | $128.88 | $185,583 |
| 2015-06-25 | $0.2577 | $0.2803 | $0.2478 | $0.2702 | $40.59 | $194,566 |
| 2015-06-26 | $0.2739 | $0.2760 | $0.2604 | $0.2608 | $39.17 | $187,778 |
| 2015-06-27 | $0.2609 | $0.2673 | $0.2594 | $0.2629 | $57.37 | $189,310 |
| 2015-06-28 | $0.2632 | $0.2779 | $0.2476 | $0.2775 | $2.50 | $199,817 |
| 2015-06-29 | $0.2769 | $0.2846 | $0.1903 | $0.2096 | $15.72 | $150,910 |
| 2015-06-30 | $0.2095 | $0.2122 | $0.2024 | $0.2060 | $15.45 | $148,345 |