FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.2008 | $0.2026 | $0.1975 | $0.1998 | $0.1998 | $143,829 |
| 2015-05-02 | $0.1488 | $0.1501 | $0.1481 | $0.1493 | $15.08 | $107,488 |
| 2015-05-03 | $0.1492 | $0.2037 | $0.1471 | $0.1487 | $7.58 | $107,070 |
| 2015-05-04 | $0.1513 | $0.2022 | $0.1469 | $0.1976 | $0.01976 | $142,254 |
| 2015-05-05 | $0.1978 | $0.1979 | $0.1903 | $0.1928 | $0.01928 | $138,822 |
| 2015-05-06 | $0.1928 | $0.1930 | $0.1886 | $0.1910 | $0.01910 | $137,540 |
| 2015-05-07 | $0.1831 | $0.1896 | $0.1807 | $0.1863 | $93.15 | $134,140 |
| 2015-05-08 | $0.1865 | $0.1932 | $0.1492 | $0.1516 | $1.36 | $109,166 |
| 2015-05-09 | $0.1515 | $0.1532 | $0.1399 | $0.1443 | $1.30 | $103,903 |
| 2015-05-10 | $0.1443 | $0.1496 | $0.1308 | $0.1360 | $1.22 | $97,910.64 |
| 2015-05-11 | $0.1510 | $0.1569 | $0.1452 | $0.1521 | $145.00 | $109,547 |
| 2015-05-12 | $0.1523 | $0.1754 | $0.1520 | $0.1681 | $16.81 | $121,007 |
| 2015-05-13 | $0.1679 | $0.1685 | $0.1593 | $0.1619 | $16.19 | $116,563 |
| 2015-05-14 | $0.1618 | $0.1667 | $0.1545 | $0.1556 | $77.82 | $112,057 |
| 2015-05-15 | $0.1547 | $0.1578 | $0.1528 | $0.1574 | $78.69 | $113,311 |
| 2015-05-16 | $0.1573 | $0.1618 | $0.1430 | $0.1449 | $121.14 | $104,329 |
| 2015-05-17 | $0.1448 | $0.1462 | $0.1410 | $0.1436 | $120.02 | $103,366 |
| 2015-05-18 | $0.1427 | $0.1459 | $0.1383 | $0.1429 | $119.49 | $102,910 |
| 2015-05-20 | $0.1424 | $0.1450 | $0.1389 | $0.1446 | $44.68 | $104,134 |
| 2015-05-21 | $0.1449 | $0.1617 | $0.1308 | $0.1600 | $8.00 | $115,174 |
| 2015-05-22 | $0.1615 | $0.1695 | $0.1359 | $0.1456 | $74.27 | $104,854 |
| 2015-05-23 | $0.1454 | $0.1921 | $0.1419 | $0.1902 | $57.07 | $136,961 |
| 2015-05-24 | $0.1901 | $0.1943 | $0.1846 | $0.1911 | $57.34 | $137,624 |
| 2015-05-25 | $0.1900 | $0.2029 | $0.1872 | $0.1924 | $178.28 | $138,563 |
| 2015-05-26 | $0.1925 | $0.2425 | $0.1884 | $0.2406 | $108.30 | $173,197 |
| 2015-05-27 | $0.2405 | $0.2513 | $0.1471 | $0.1548 | $15.48 | $111,491 |
| 2015-05-28 | $0.1547 | $0.1560 | $0.1499 | $0.1546 | $15.46 | $111,334 |
| 2015-05-29 | $0.1555 | $0.1760 | $0.1547 | $0.1654 | $16.54 | $119,102 |
| 2015-05-31 | $0.2196 | $0.2237 | $0.2086 | $0.2106 | $15.80 | $151,633 |