FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.09668 | $0.1998 | $0.09527 | $0.1527 | $91.72 | $109,976 |
| 2015-04-02 | $0.1525 | $0.2147 | $0.1024 | $0.1093 | $106.67 | $78,706.80 |
| 2015-04-03 | $0.1093 | $0.1944 | $0.1074 | $0.1930 | $197.80 | $138,946 |
| 2015-04-04 | $0.1929 | $0.1950 | $0.1275 | $0.1600 | $30.41 | $115,230 |
| 2015-04-05 | $0.1600 | $0.1681 | $0.1568 | $0.1654 | $31.42 | $119,056 |
| 2015-04-06 | $0.1655 | $0.2125 | $0.1619 | $0.2068 | $434.18 | $148,863 |
| 2015-04-07 | $0.2066 | $0.2276 | $0.2042 | $0.2205 | $333.69 | $158,759 |
| 2015-04-08 | $0.2204 | $0.2213 | $0.1174 | $0.2187 | $0.1093 | $157,447 |
| 2015-04-09 | $0.2188 | $0.2201 | $0.1188 | $0.1199 | $120.46 | $86,301.36 |
| 2015-04-10 | $0.1196 | $0.2173 | $0.1193 | $0.2024 | $40.47 | $145,697 |
| 2015-04-11 | $0.2025 | $0.2077 | $0.1963 | $0.2033 | $40.67 | $146,398 |
| 2015-04-12 | $0.2032 | $0.2099 | $0.2029 | $0.2093 | $0.4187 | $150,715 |
| 2015-04-13 | $0.2094 | $0.2199 | $0.1987 | $0.2006 | $107.10 | $144,406 |
| 2015-04-14 | $0.2004 | $0.2011 | $0.1864 | $0.1939 | $54.67 | $139,583 |
| 2015-04-15 | $0.1941 | $0.2162 | $0.1920 | $0.2135 | $212.68 | $153,745 |
| 2015-04-16 | $0.2137 | $0.2159 | $0.1681 | $0.1690 | $321.36 | $121,715 |
| 2015-04-17 | $0.1693 | $0.2350 | $0.1645 | $0.2191 | $347.11 | $157,717 |
| 2015-04-18 | $0.1824 | $0.2317 | $0.1458 | $0.2216 | $0.4433 | $159,582 |
| 2015-04-19 | $0.2215 | $0.2242 | $0.2058 | $0.2058 | $2.06 | $148,156 |
| 2015-04-20 | $0.2056 | $0.2145 | $0.2019 | $0.2107 | $2.11 | $151,713 |
| 2015-04-21 | $0.2110 | $0.2346 | $0.2089 | $0.2131 | $10.65 | $153,407 |
| 2015-04-22 | $0.2136 | $0.2141 | $0.2077 | $0.2087 | $1.04 | $150,234 |
| 2015-04-23 | $0.2087 | $0.2159 | $0.2081 | $0.2146 | $1.07 | $154,487 |
| 2015-04-24 | $0.1916 | $0.1941 | $0.1905 | $0.1939 | $310.47 | $139,624 |
| 2015-04-25 | $0.1940 | $0.1960 | $0.1910 | $0.1939 | $298.79 | $139,604 |
| 2015-04-26 | $0.1937 | $0.1940 | $0.1418 | $0.1427 | $0.7135 | $102,744 |
| 2015-04-27 | $0.1429 | $0.1485 | $0.1406 | $0.1480 | $0.7399 | $106,543 |
| 2015-04-28 | $0.1478 | $0.1928 | $0.1392 | $0.1925 | $0.1925 | $138,609 |
| 2015-04-29 | $0.1923 | $0.1972 | $0.1704 | $0.1708 | $0.8540 | $122,976 |
| 2015-04-30 | $0.1718 | $0.2027 | $0.1706 | $0.2007 | $0.2007 | $144,521 |