FreeMarket MRKT
Xếp hạng #?
22:49:13 03/10/2016
FreeMarket (MRKT)
Không hoạt động
Lịch sử giá FreeMarket (MRKT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-25 | $0.1974 | $0.2004 | $0.1966 | $0.1984 | $299.33 | $142,874 |
| 2016-09-24 | $0.1994 | $0.2011 | $0.1961 | $0.1982 | $298.99 | $142,714 |
| 2016-09-23 | $0.2087 | $0.2093 | $0.1979 | $0.1994 | $300.73 | $143,543 |
| 2016-09-22 | $0.2105 | $0.2193 | $0.2011 | $0.2088 | $5.22 | $150,304 |
| 2016-09-21 | $0.1934 | $0.2184 | $0.1934 | $0.2115 | $5.29 | $152,312 |
| 2016-09-19 | $0.08818 | $0.08896 | $0.08688 | $0.08769 | $0.05700 | $63,138.17 |
| 2016-09-18 | $0.09212 | $0.09359 | $0.08699 | $0.08779 | $0.05706 | $63,206.50 |
| 2016-09-17 | $0.09503 | $0.09552 | $0.09019 | $0.09228 | $0.05998 | $66,441.53 |
| 2016-09-06 | $0.2659 | $0.3423 | $0.2526 | $0.2872 | $0.8616 | $206,788 |
| 2016-09-05 | $0.2609 | $0.2820 | $0.2580 | $0.2657 | $0.7971 | $191,307 |
| 2016-09-04 | $0.1062 | $0.2635 | $0.1015 | $0.2591 | $0.7772 | $186,525 |
| 2016-09-03 | $0.1116 | $0.1119 | $0.1037 | $0.1068 | $21.36 | $76,901.76 |
| 2016-09-02 | $0.1111 | $0.1116 | $0.1108 | $0.1112 | $22.24 | $80,046.00 |