FreedomCoin FRDC
Xếp hạng #?
04:44:21 20/10/2016
FreedomCoin (FRDC)
Không hoạt động
Lịch sử giá FreedomCoin (FRDC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-03 | $0.002514 | $0.002543 | $0.002469 | $0.002475 | $13.91 | $990.82 |
| 2016-08-04 | $0.002475 | $0.002527 | $0.002472 | $0.002495 | $13.89 | $998.51 |
| 2016-08-08 | $0.002843 | $0.002845 | $0.002836 | $0.002837 | $0.2508 | $1,135.48 |
| 2016-08-09 | $0.002837 | $0.002837 | $0.002807 | $0.002824 | $0.2497 | $1,130.38 |
| 2016-08-16 | $0.001656 | $0.003105 | $0.001656 | $0.003089 | $3.60 | $1,236.41 |
| 2016-08-17 | $0.003089 | $0.003108 | $0.003030 | $0.003039 | $0.1823 | $1,216.39 |
| 2016-08-18 | $0.003038 | $0.003062 | $0.003038 | $0.003058 | $0.1835 | $1,223.91 |
| 2016-08-29 | $0.002992 | $0.002996 | $0.002982 | $0.002985 | $0.2985 | $1,194.94 |
| 2016-08-30 | $0.002985 | $0.002996 | $0.002985 | $0.002996 | $0.2996 | $1,199.16 |