FreedomCoin FRDC
Xếp hạng #?
04:44:21 20/10/2016
FreedomCoin (FRDC)
Không hoạt động
Lịch sử giá FreedomCoin (FRDC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-04 | $0.003799 | $0.003861 | $0.003783 | $0.003861 | $0.3861 | $1,545.47 |
| 2016-07-05 | $0.003863 | $0.003863 | $0.003810 | $0.003812 | $0.3812 | $1,525.82 |
| 2016-07-06 | $0.001917 | $0.001917 | $0.001908 | $0.001909 | $0.1527 | $764.24 |
| 2016-07-07 | $0.001910 | $0.001924 | $0.001725 | $0.001767 | $0.1414 | $707.47 |
| 2016-07-12 | $0.003626 | $0.003633 | $0.003575 | $0.003575 | $1.23 | $1,431.12 |
| 2016-07-13 | $0.003575 | $0.003598 | $0.003536 | $0.003561 | $0.07280 | $1,425.44 |
| 2016-07-24 | $0.003189 | $0.003301 | $0.003178 | $0.003299 | $5.55 | $1,320.71 |
| 2016-07-25 | $0.003300 | $0.003303 | $0.003260 | $0.003270 | $2.89 | $1,309.08 |