FreedomCoin FRDC
Xếp hạng #?
04:44:21 20/10/2016
FreedomCoin (FRDC)
Không hoạt động
Lịch sử giá FreedomCoin (FRDC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-04 | $0.002228 | $0.002232 | $0.002226 | $0.002229 | $0.06687 | $892.29 |
| 2016-05-05 | $0.002229 | $0.002238 | $0.002225 | $0.002235 | $0.04488 | $894.82 |
| 2016-05-06 | $0.002235 | $0.002251 | $0.002231 | $0.002250 | $0.04517 | $900.52 |
| 2016-05-07 | $0.001159 | $0.002245 | $0.001156 | $0.002242 | $16.13 | $897.31 |
| 2016-05-08 | $0.002242 | $0.002247 | $0.002230 | $0.002237 | $0.7204 | $895.57 |
| 2016-05-14 | $0.001192 | $0.001196 | $0.001192 | $0.001194 | $2.27 | $477.88 |
| 2016-05-15 | $0.001194 | $0.001196 | $0.001193 | $0.001196 | $2.27 | $478.56 |
| 2016-05-17 | $0.001992 | $0.001993 | $0.001992 | $0.001992 | $0.1992 | $797.46 |
| 2016-05-18 | $0.001992 | $0.002273 | $0.001200 | $0.001200 | $2.86 | $480.49 |
| 2016-05-19 | $0.001200 | $0.001200 | $0.001183 | $0.001187 | $1.04 | $474.96 |
| 2016-05-30 | $0.001507 | $0.001513 | $0.001479 | $0.001486 | $0.1011 | $595.00 |
| 2016-05-31 | $0.001484 | $0.001519 | $0.001484 | $0.001519 | $0.1033 | $607.90 |