Lịch sử giá FreedomCoin (FRDC) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-01	$0.002553	$0.002607	$0.002553	$0.002606	$7.35	$1,043.14
2016-01-02	$0.002606	$0.002616	$0.002587	$0.002588	$58.26	$1,035.78
2016-01-03	$0.002588	$0.002589	$0.002535	$0.002538	$57.09	$1,015.91
2016-01-06	$0.002148	$0.002156	$0.002146	$0.002146	$4.63	$858.82
2016-01-07	$0.002150	$0.002294	$0.002124	$0.002290	$12.48	$916.75
2016-01-08	$0.002288	$0.002311	$0.002275	$0.002275	$0.2231	$910.65
2016-01-09	$0.002177	$0.002189	$0.002167	$0.002171	$0.7399	$868.95
2016-01-10	$0.002174	$0.002688	$0.002152	$0.002688	$26.40	$1,075.95
2016-01-11	$0.002692	$0.002704	$0.002663	$0.002686	$0.8169	$1,075.25
2016-01-13	$0.001324	$0.001345	$0.001319	$0.001340	$0.5361	$536.52
2016-01-14	$0.001340	$0.001343	$0.001326	$0.001338	$0.5351	$535.50
2016-01-15	$0.001213	$0.002186	$0.001155	$0.002131	$20.53	$853.14
2016-01-16	$0.002136	$0.002260	$0.002076	$0.002260	$21.66	$904.54
2016-01-19	$0.001211	$0.001217	$0.001190	$0.001194	$0.04463	$477.81
2016-01-20	$0.001192	$0.001340	$0.001183	$0.001324	$0.06619	$529.86
2016-01-21	$0.001322	$0.001332	$0.001280	$0.001292	$0.04133	$517.30
2016-01-22	$0.001291	$0.001359	$0.001226	$0.001339	$1.06	$535.87
2016-01-23	$0.001339	$0.002274	$0.0006229	$0.0006239	$8.65	$249.72
2016-01-24	$0.0006248	$0.0006528	$0.0006241	$0.0006492	$0.1454	$259.85
2016-01-28	$0.001343	$0.001345	$0.001329	$0.001331	$0.3434	$532.78
2016-01-29	$0.001331	$0.001525	$0.001279	$0.001518	$0.5269	$607.59
2016-01-30	$0.001515	$0.001523	$0.001506	$0.001511	$0.07555	$604.80

Lịch sử giá FreedomCoin (FRDC) Tháng 01/2016 - GiaCoin.com

4.8 trên 806 đánh giá