Frazcoin FRAZ
Xếp hạng #?
08:59:18 17/01/2018
Frazcoin (FRAZ)
Không hoạt động
Lịch sử giá Frazcoin (FRAZ)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-05 | $0.003112 | $0.003183 | $0.003061 | $0.003183 | $10.15 | $30,464.76 |
| 2018-01-04 | $0.003118 | $0.004560 | $0.002945 | $0.003112 | $152.01 | $29,756.08 |
| 2018-01-03 | $0.003427 | $0.003538 | $0.003008 | $0.003101 | $405.29 | $29,618.43 |
| 2018-01-02 | $0.006859 | $0.007076 | $0.003389 | $0.003439 | $1,223.20 | $32,809.17 |
| 2018-01-01 | $0.006851 | $0.007593 | $0.003106 | $0.006859 | $2,179.00 | $65,319.85 |