Frax FRAX
Xếp hạng #208
06:24:00 03/01/2025
Giá Frax (FRAX)
$0.9945 -0.01%
0.00001027 BTC
25,764 VND
Thấp: $0.9938
Cao: $0.9954
Thị trường Frax (FRAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Curve (Ethereum) |
USDe/FRAX | $0.9978 | $11,449,271 | 05:59:16 03/01/2025 |
| 2 | Curve (Ethereum) |
SDAI/FRAX | $1.13 | $8,710,106 | 05:59:16 03/01/2025 |
| 3 |  Fraxswap v2 (Ethereum) |
FXS/FRAX | $3.88 | $1,503,764 | 05:59:16 03/01/2025 |
| 4 |  Solarbeam |
FRAX/WMOVR | $20.91 | $107,950 | 05:59:16 03/01/2025 |
| 5 | Fraxswap v2 (Ethereum) |
IQ/FRAX | $0.007124 | $92,017.35 | 05:59:16 03/01/2025 |
| 6 |  Uniswap v3 (Ethereum) |
FXS/FRAX | $3.84 | $87,873.99 | 05:59:16 03/01/2025 |
| 7 | Curve (Ethereum) |
FRAX/CRVUSD | $0.9950 | $54,732.07 | 05:59:16 03/01/2025 |
| 8 |  Ref Finance |
FRAX/WNEAR | $0.9979 | $49,929.25 | 05:59:16 03/01/2025 |
| 9 |  Uniswap v3 (Optimism) |
FRAX/USDT | $0.9900 | $43,995.75 | 05:59:16 03/01/2025 |
| 10 | Uniswap v3 (Ethereum) |
DAI/FRAX | $1.00 | $40,898.02 | 05:59:16 03/01/2025 |
| 11 | Curve (Ethereum) |
PYUSD/FRAX | $0.9993 | $39,890.02 | 19:00:15 01/01/2025 |
| 12 |  Ramses v2 |
FRAX/USDC | $0.9944 | $33,945.04 | 06:02:22 03/01/2025 |
| 13 |  BVOX |
FRAX/USDT | $0.9773 | $32,455.43 | 05:59:16 03/01/2025 |
| 14 | Uniswap v3 (Optimism) |
FRAX/USDT | $0.9900 | $23,599.78 | 05:59:16 03/01/2025 |
| 15 |  Curve (Arbitrum) |
FRAX/CRVUSD | $0.9944 | $22,735.91 | 05:59:16 03/01/2025 |
| 16 | Curve (Ethereum) |
AUSD/FRAX | $0.9955 | $21,564.76 | 07:00:15 01/01/2025 |
| 17 |  Fraxswap (Optimism) |
FRAX/WETH | $0.9927 | $20,061.30 | 06:02:22 03/01/2025 |
| 18 |  THENA FUSION |
BTCB/FRAX | $96,883.14 | $17,017.78 | 05:59:16 03/01/2025 |
| 19 | Uniswap v3 (Ethereum) |
FRXETH/FRAX | $3,436.02 | $15,463.95 | 05:59:16 03/01/2025 |
| 20 |  Uniswap v2 |
FXS/FRAX | $3.84 | $15,075.19 | 05:56:19 03/01/2025 |
| 21 | Fraxswap v2 (Ethereum) |
FRAX/WETH | $0.9615 | $13,069.65 | 05:59:16 03/01/2025 |
| 22 |  Velodrome Finance v2 |
FRAX/USDC.e | $0.9902 | $12,851.04 | 05:59:16 03/01/2025 |
| 23 |  THENA |
lisUSD/FRAX | $0.9929 | $11,578.07 | 05:59:16 03/01/2025 |
| 24 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9940 | $11,163.76 | 05:59:16 03/01/2025 |
| 25 |  Uniswap v3 (Avalanche) |
USDC/FRAX | $0.9997 | $10,750.63 | 05:59:16 03/01/2025 |
| 26 | Velodrome Finance v2 |
FRAX/DOLA | $0.9894 | $10,621.49 | 05:59:16 03/01/2025 |
| 27 |  Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $8,205.96 | 05:59:16 03/01/2025 |
| 28 |  OpenOcean |
MONKY/FRAX | $0.00001292 | $4,629.74 | 14:39:28 30/12/2024 |
| 29 |  Fraxswap (Polygon) |
FRAX/IQ | $0.9904 | $2,997.23 | 06:02:22 03/01/2025 |
| 30 | THENA |
FRAX/FXS | $1.01 | $2,150.81 | 05:59:16 03/01/2025 |
| 31 |  GMX (Arbitrum) |
USDT/FRAX | $0.9960 | $1,710.66 | 05:59:16 03/01/2025 |
| 32 | Velodrome Finance v2 |
FRAX/MIMATIC | $0.9890 | $1,475.16 | 05:59:16 03/01/2025 |
| 33 | Curve (Ethereum) |
SILO/FRAX | $0.05563 | $1,440.20 | 05:59:16 03/01/2025 |
| 34 | Fraxswap v2 (Ethereum) |
FRAX/FPIS | $0.9953 | $1,169.44 | 05:59:16 03/01/2025 |
| 35 |  Equalizer |
axlUSDC/FRAX | $0.9977 | $1,169.39 | 05:59:16 03/01/2025 |
| 36 |  Uniswap v3 (BSC) |
USDT/FRAX | $0.9964 | $1,075.34 | 05:59:16 03/01/2025 |
| 37 |  SushiSwap (Ethereum) |
SUSHI/FRAX | $1.46 | $1,068.64 | 05:59:16 03/01/2025 |
| 38 | GMX (Arbitrum) |
WETH/FRAX | $3,425.40 | $1,052.23 | 05:59:16 03/01/2025 |
| 39 | Velodrome Finance v2 |
FRAX/USDV | $0.9900 | $875.15 | 05:59:16 03/01/2025 |
| 40 | SushiSwap (Ethereum) |
FRAX/WETH | $0.9970 | $854.75 | 05:59:16 03/01/2025 |
| 41 | GMX (Arbitrum) |
UNI/FRAX | $14.18 | $678.55 | 05:59:16 03/01/2025 |
| 42 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $642.88 | 05:59:16 03/01/2025 |
| 43 |  ProtoFi |
WFTM/FRAX | $0.7706 | $639.43 | 06:02:22 03/01/2025 |
| 44 | Curve (Ethereum) |
FPI/FRAX | $1.12 | $630.52 | 19:00:15 01/01/2025 |
| 45 | Velodrome Finance v2 |
FRAX/OP | $0.9932 | $615.44 | 05:59:16 03/01/2025 |
| 46 | Curve (Ethereum) |
FRXETH/FRAX | $3,360.35 | $515.16 | 19:00:19 29/12/2024 |
| 47 |  Solidly |
WFTM/FRAX | $0.7688 | $427.67 | 05:59:16 03/01/2025 |
| 48 | THENA FUSION |
BNBX/FRAX | $768.42 | $290.56 | 05:59:16 03/01/2025 |
| 49 |  ApeSwap (BSC) |
FRAX/BUSD | $1.01 | $252.77 | 05:59:16 03/01/2025 |
| 50 |  PancakeSwap v3 (BSC) |
ETH/FRAX | $3,347.85 | $152.26 | 19:00:16 28/12/2024 |
| 51 |  SushiSwap (Arbitrum) |
FRAX/FXS | $0.9998 | $139.62 | 05:59:16 03/01/2025 |
| 52 | Uniswap v3 (Ethereum) |
FRAX/FPIS | $0.9953 | $77.63 | 05:59:16 03/01/2025 |
| 53 |  Curve (Fantom) |
USDT/FRAX | $0.04493 | $75.00 | 06:02:22 03/01/2025 |
| 54 |  Ramses |
FRAX/USDC.e | $0.9945 | $53.71 | 06:02:22 03/01/2025 |
| 55 |  Dystopia |
USDC.e/FRAX | $1.00 | $43.97 | 06:02:22 03/01/2025 |
| 56 |  LFJ v2.1 (Avalanche) |
FRAX/USDV | $0.9974 | $39.16 | 19:01:30 02/01/2025 |
| 57 | Curve (Fantom) |
USTC/FRAX | $0.01926 | $39.16 | 06:02:22 03/01/2025 |
| 58 |  Gate.io |
FRAX/USDT | $0.9812 | $31.65 | 05:59:16 03/01/2025 |
| 59 | THENA |
FRXETH/FRAX | $3,442.03 | $20.82 | 05:59:16 03/01/2025 |
| 60 | ApeSwap (BSC) |
FRAX/FXS | $1.01 | $18.74 | 05:59:16 03/01/2025 |
| 61 |  SpookySwap |
WFTM/FRAX | $0.7664 | $16.91 | 05:59:16 03/01/2025 |
| 62 |  Saber DEX |
FRAX/USDC | $1.01 | $13.16 | 05:59:16 03/01/2025 |
| 63 | THENA |
MIMATIC/FRAX | $0.4964 | $12.66 | 05:59:16 03/01/2025 |
| 64 | Dystopia |
WMATIC/FRAX | $0.4862 | $3.71 | 06:02:22 03/01/2025 |
| 65 | Dystopia |
FRAX/MIMATIC | $0.9937 | $2.96 | 06:02:22 03/01/2025 |
| 66 |  Velodrome Finance |
FRAX/OP | $0.9877 | $2.56 | 05:59:16 03/01/2025 |
| 67 |  Retro |
FRAX/MIMATIC | $0.9944 | $1.42 | 07:00:16 02/01/2025 |
| 68 | SushiSwap (Arbitrum) |
FRAX/WETH | $0.9863 | $1.22 | 05:59:16 03/01/2025 |
| 69 | LFJ v2.1 (Avalanche) |
FRAX/USDC | $0.9975 | $0.3670 | 19:00:15 01/01/2025 |
| 70 |  SushiSwap (Polygon) |
USDC.e/FRAX | $1.00 | $0.2210 | 05:59:16 03/01/2025 |
| 71 | Equalizer |
EQUAL/FRAX | $0.9605 | $0.01083 | 19:00:16 02/01/2025 |
| 72 |  Uniswap v3 (Arbitrum) |
FRAX/USDT | $0.9916 | $0.004843 | 07:03:15 31/12/2024 |
| 73 |  Poloniex |
FRAX/USDT | $0.3996 | $0 | 05:59:16 03/01/2025 |
| 74 | Gate.io |
FRAX/ETH | $0.9044 | $0 | 05:59:16 03/01/2025 |
| 75 |  Bitrue |
FRAX/USDT | $1.61 | $0 | 05:59:16 03/01/2025 |
| 76 | GMX (Arbitrum) |
BTC/FRAX | $96,458.72 | $0 | 05:59:16 03/01/2025 |
| 77 | GMX (Arbitrum) |
DAI/FRAX | $0.9960 | $0 | 05:59:16 03/01/2025 |
| 78 | GMX (Arbitrum) |
LINK/FRAX | $21.92 | $0 | 05:59:16 03/01/2025 |
| 79 | GMX (Arbitrum) |
USDC/FRAX | $0.9960 | $0 | 05:59:16 03/01/2025 |
Thông tin thị trường giao dịch Frax (FRAX)
Bảng dữ liệu thể hiện Top 79 cặp giao dịch FRAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 773 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:59:16 03/01/2025, cặp giao dịch USDe/FRAX tại sàn Curve (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,449,271 với tỷ giá $0.9978.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FRAX.
Cặp: Tên cặp giao dịch FRAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FRAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.