FrankyWillCoin FRWC
Xếp hạng #?
04:49:08 08/05/2018
FrankyWillCoin (FRWC)
Không hoạt động
Lịch sử giá FrankyWillCoin (FRWC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.002218 | $0.002249 | $0.002063 | $0.002173 | $1.80 | $0 |
| 2018-04-02 | $0.002184 | $0.002271 | $0.002170 | $0.002254 | $1.87 | $0 |
| 2018-04-03 | $0.002256 | $0.002378 | $0.002248 | $0.002375 | $0.7422 | $0 |
| 2018-04-04 | $0.002373 | $0.002373 | $0.002085 | $0.002105 | $1.36 | $0 |
| 2018-04-05 | $0.002105 | $0.002119 | $0.002038 | $0.002094 | $1.35 | $0 |
| 2018-04-09 | $0.002293 | $0.002294 | $0.002118 | $0.002162 | $0.7416 | $0 |
| 2018-04-10 | $0.002163 | $0.002197 | $0.002129 | $0.002184 | $3.69 | $0 |
| 2018-04-11 | $0.002186 | $0.002222 | $0.001925 | $0.001950 | $19.50 | $0 |
| 2018-04-12 | $0.001945 | $0.002226 | $0.001893 | $0.002214 | $22.14 | $0 |
| 2018-04-13 | $0.002217 | $0.002301 | $0.002176 | $0.002263 | $22.63 | $0 |
| 2018-04-17 | $0.002184 | $0.002189 | $0.002123 | $0.002130 | $11.00 | $0 |
| 2018-04-18 | $0.002132 | $0.002217 | $0.002128 | $0.002203 | $11.37 | $0 |
| 2018-04-19 | $0.002204 | $0.002894 | $0.002195 | $0.002892 | $40.29 | $0 |
| 2018-04-20 | $0.002894 | $0.003122 | $0.002882 | $0.003094 | $1.65 | $0 |
| 2018-04-21 | $0.003095 | $0.003140 | $0.002980 | $0.003036 | $1.10 | $0 |
| 2018-04-22 | $0.003036 | $0.003054 | $0.002976 | $0.002992 | $1.09 | $0 |
| 2018-04-23 | $0.002986 | $0.003040 | $0.002983 | $0.003032 | $1.10 | $0 |
| 2018-04-24 | $0.002656 | $0.002734 | $0.002649 | $0.002734 | $26.29 | $0 |
| 2018-04-25 | $0.002715 | $0.003042 | $0.002583 | $0.002901 | $1.12 | $0 |
| 2018-04-26 | $0.002925 | $0.002978 | $0.002830 | $0.002971 | $13.66 | $0 |
| 2018-04-27 | $0.002975 | $0.002999 | $0.002863 | $0.002863 | $12.17 | $0 |
| 2018-04-28 | $0.002853 | $0.003017 | $0.002846 | $0.002997 | $12.74 | $0 |
| 2018-04-30 | $0.002515 | $0.002525 | $0.002113 | $0.002124 | $5.86 | $0 |