FrankyWillCoin FRWC
Xếp hạng #?
04:49:08 08/05/2018
FrankyWillCoin (FRWC)
Không hoạt động
Lịch sử giá FrankyWillCoin (FRWC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.003563 | $0.003745 | $0.003525 | $0.003717 | $11.92 | $0 |
| 2018-03-02 | $0.003707 | $0.003791 | $0.003674 | $0.003760 | $1.11 | $0 |
| 2018-03-04 | $0.003803 | $0.003912 | $0.003773 | $0.003912 | $3.91 | $0 |
| 2018-03-05 | $0.003909 | $0.003930 | $0.003542 | $0.003577 | $20.48 | $0 |
| 2018-03-06 | $0.003567 | $0.003737 | $0.003479 | $0.003649 | $1.09 | $0 |
| 2018-03-07 | $0.003644 | $0.003699 | $0.002613 | $0.002773 | $32.11 | $0 |
| 2018-03-08 | $0.002769 | $0.003129 | $0.002678 | $0.002712 | $28.08 | $0 |
| 2018-03-09 | $0.002695 | $0.002803 | $0.002494 | $0.002684 | $15.59 | $0 |
| 2018-03-10 | $0.002685 | $0.002751 | $0.002656 | $0.002702 | $12.72 | $0 |
| 2018-03-12 | $0.002982 | $0.003067 | $0.002732 | $0.002834 | $9.39 | $0 |
| 2018-03-13 | $0.002818 | $0.002940 | $0.002751 | $0.002836 | $15.56 | $0 |
| 2018-03-14 | $0.002836 | $0.002901 | $0.002479 | $0.002545 | $2.09 | $0 |
| 2018-03-15 | $0.002544 | $0.002560 | $0.002156 | $0.002397 | $8.55 | $0 |
| 2018-03-16 | $0.002396 | $0.002410 | $0.002306 | $0.002379 | $2.67 | $0 |
| 2018-03-18 | $0.002215 | $0.002390 | $0.002077 | $0.002385 | $47.35 | $0 |
| 2018-03-19 | $0.002375 | $0.002517 | $0.002361 | $0.002442 | $14.39 | $0 |
| 2018-03-20 | $0.002601 | $0.002793 | $0.002587 | $0.002755 | $1.94 | $0 |
| 2018-03-21 | $0.002760 | $0.002822 | $0.002756 | $0.002781 | $1.95 | $0 |
| 2018-03-22 | $0.002519 | $0.002535 | $0.002471 | $0.002523 | $2.52 | $0 |
| 2018-03-23 | $0.002523 | $0.002547 | $0.002411 | $0.002547 | $40.76 | $0 |
| 2018-03-24 | $0.002584 | $0.002608 | $0.002494 | $0.002500 | $40.00 | $0 |
| 2018-03-25 | $0.002466 | $0.002492 | $0.002445 | $0.002457 | $39.31 | $0 |
| 2018-03-26 | $0.002521 | $0.002550 | $0.002434 | $0.002536 | $0.9638 | $0 |
| 2018-03-27 | $0.002532 | $0.002541 | $0.002405 | $0.002414 | $0.9175 | $0 |
| 2018-03-28 | $0.002414 | $0.002510 | $0.002360 | $0.002380 | $3.49 | $0 |
| 2018-03-29 | $0.002382 | $0.002386 | $0.002068 | $0.002201 | $12.84 | $0 |
| 2018-03-30 | $0.002196 | $0.002232 | $0.002047 | $0.002119 | $2.10 | $0 |
| 2018-03-31 | $0.002120 | $0.002231 | $0.002113 | $0.002218 | $3.44 | $0 |