FrankyWillCoin FRWC
Xếp hạng #?
04:49:08 08/05/2018
FrankyWillCoin (FRWC)
Không hoạt động
Lịch sử giá FrankyWillCoin (FRWC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.004272 | $0.004290 | $0.003630 | $0.003822 | $0.9173 | $0 |
| 2018-02-02 | $0.003814 | $0.003814 | $0.003053 | $0.003356 | $195.01 | $0 |
| 2018-02-03 | $0.003368 | $0.003468 | $0.003117 | $0.003450 | $200.46 | $0 |
| 2018-02-04 | $0.003052 | $0.003199 | $0.003012 | $0.003151 | $2.44 | $0 |
| 2018-02-05 | $0.003121 | $0.003185 | $0.002533 | $0.002634 | $2.04 | $0 |
| 2018-02-06 | $0.002637 | $0.002771 | $0.002256 | $0.002692 | $2.09 | $0 |
| 2018-02-08 | $0.003108 | $0.003128 | $0.002984 | $0.003045 | $198.05 | $0 |
| 2018-02-09 | $0.003054 | $0.003401 | $0.002876 | $0.003039 | $9.44 | $0 |
| 2018-02-10 | $0.003041 | $0.003377 | $0.003001 | $0.003337 | $1.71 | $0 |
| 2018-02-11 | $0.003334 | $0.003334 | $0.003064 | $0.003237 | $1.19 | $0 |
| 2018-02-14 | $0.003524 | $0.003797 | $0.003515 | $0.003788 | $12.01 | $0 |
| 2018-02-15 | $0.003790 | $0.004081 | $0.003747 | $0.004054 | $11.28 | $0 |
| 2018-02-16 | $0.004036 | $0.004109 | $0.003914 | $0.003964 | $0.9911 | $0 |
| 2018-02-17 | $0.003839 | $0.004005 | $0.003815 | $0.003981 | $3.98 | $0 |
| 2018-02-18 | $0.003994 | $0.004062 | $0.003677 | $0.003781 | $3.78 | $0 |
| 2018-02-20 | $0.004125 | $0.004232 | $0.004000 | $0.004043 | $12.94 | $0 |
| 2018-02-21 | $0.004038 | $0.004045 | $0.003847 | $0.003893 | $12.46 | $0 |
| 2018-02-22 | $0.003908 | $0.003927 | $0.003510 | $0.003547 | $20.67 | $0 |
| 2018-02-23 | $0.003544 | $0.003569 | $0.003457 | $0.003556 | $36.46 | $0 |
| 2018-02-24 | $0.003551 | $0.003674 | $0.003289 | $0.003405 | $34.92 | $0 |
| 2018-02-27 | $0.003641 | $0.003682 | $0.003579 | $0.003630 | $123.13 | $0 |
| 2018-02-28 | $0.003626 | $0.003751 | $0.003541 | $0.003558 | $113.43 | $0 |