FrankyWillCoin FRWC
Xếp hạng #?
04:49:08 08/05/2018
FrankyWillCoin (FRWC)
Không hoạt động
Lịch sử giá FrankyWillCoin (FRWC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.003356 | $0.003358 | $0.003099 | $0.003278 | $6.50 | $0 |
| 2018-01-02 | $0.003288 | $0.003648 | $0.003128 | $0.003573 | $5.21 | $0 |
| 2018-01-03 | $0.003561 | $0.003597 | $0.003558 | $0.003597 | $5.25 | $0 |
| 2018-01-04 | $0.003502 | $0.003643 | $0.003502 | $0.003643 | $5.69 | $0 |
| 2018-01-05 | $0.003643 | $0.004621 | $0.003608 | $0.004582 | $169.88 | $0 |
| 2018-01-06 | $0.004586 | $0.004616 | $0.004104 | $0.004476 | $4.48 | $0 |
| 2018-01-07 | $0.004473 | $0.004473 | $0.004131 | $0.004403 | $80.68 | $0 |
| 2018-01-08 | $0.004397 | $0.005042 | $0.003846 | $0.004530 | $42.18 | $0 |
| 2018-01-09 | $0.004518 | $0.005375 | $0.004026 | $0.005251 | $86.62 | $0 |
| 2018-01-10 | $0.005258 | $0.005269 | $0.003833 | $0.005249 | $18.81 | $0 |
| 2018-01-11 | $0.005244 | $0.005263 | $0.003553 | $0.003620 | $74.14 | $0 |
| 2018-01-12 | $0.003644 | $0.004918 | $0.003536 | $0.004875 | $64.26 | $0 |
| 2018-01-13 | $0.004870 | $0.005259 | $0.004870 | $0.005167 | $14.10 | $0 |
| 2018-01-14 | $0.005170 | $0.005224 | $0.004850 | $0.004964 | $8.11 | $0 |
| 2018-01-15 | $0.004928 | $0.005041 | $0.004383 | $0.004777 | $117.77 | $0 |
| 2018-01-16 | $0.004783 | $0.004783 | $0.003554 | $0.004018 | $12.70 | $0 |
| 2018-01-17 | $0.003998 | $0.004142 | $0.003107 | $0.003107 | $65.92 | $0 |
| 2018-01-18 | $0.003119 | $0.004060 | $0.002996 | $0.003151 | $4.63 | $0 |
| 2018-01-19 | $0.004134 | $0.004134 | $0.003893 | $0.004021 | $4.02 | $0 |
| 2018-01-20 | $0.004065 | $0.004514 | $0.004063 | $0.004467 | $5.60 | $0 |
| 2018-01-21 | $0.004477 | $0.004706 | $0.004147 | $0.004237 | $203.79 | $0 |
| 2018-01-22 | $0.004295 | $0.004410 | $0.004187 | $0.004370 | $210.18 | $0 |
| 2018-01-23 | $0.003923 | $0.003981 | $0.003796 | $0.003796 | $245.10 | $0 |
| 2018-01-24 | $0.003794 | $0.004009 | $0.003690 | $0.003930 | $249.95 | $0 |
| 2018-01-25 | $0.003994 | $0.004310 | $0.003717 | $0.004252 | $7.32 | $0 |
| 2018-01-26 | $0.004241 | $0.004415 | $0.003951 | $0.004342 | $5.51 | $0 |
| 2018-01-27 | $0.004339 | $0.004494 | $0.004245 | $0.004478 | $1.15 | $0 |
| 2018-01-28 | $0.004703 | $0.004724 | $0.004157 | $0.004528 | $35.51 | $0 |
| 2018-01-29 | $0.004524 | $0.004642 | $0.004424 | $0.004590 | $14.22 | $0 |
| 2018-01-30 | $0.004592 | $0.004634 | $0.004131 | $0.004200 | $2.24 | $0 |
| 2018-01-31 | $0.004207 | $0.004345 | $0.004047 | $0.004262 | $1.16 | $0 |