FrankyWillCoin FRWC
Xếp hạng #?
04:49:08 08/05/2018
FrankyWillCoin (FRWC)
Không hoạt động
Lịch sử giá FrankyWillCoin (FRWC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.003398 | $0.003541 | $0.002894 | $0.002941 | $277.57 | $0 |
| 2017-12-02 | $0.002939 | $0.003023 | $0.002897 | $0.002971 | $139.72 | $0 |
| 2017-12-03 | $0.002959 | $0.002959 | $0.002647 | $0.002801 | $13.23 | $0 |
| 2017-12-04 | $0.002810 | $0.002883 | $0.002504 | $0.002676 | $1.20 | $0 |
| 2017-12-05 | $0.002681 | $0.003098 | $0.002341 | $0.002345 | $75.83 | $0 |
| 2017-12-06 | $0.002340 | $0.002894 | $0.002340 | $0.002889 | $71.88 | $0 |
| 2017-12-07 | $0.002885 | $0.003029 | $0.002848 | $0.003004 | $74.73 | $0 |
| 2017-12-08 | $0.003676 | $0.003692 | $0.002957 | $0.003419 | $234.52 | $0 |
| 2017-12-09 | $0.003415 | $0.003466 | $0.002303 | $0.002546 | $286.68 | $0 |
| 2017-12-10 | $0.002556 | $0.002681 | $0.002251 | $0.002650 | $11.18 | $0 |
| 2017-12-11 | $0.002997 | $0.003151 | $0.002967 | $0.003021 | $1.68 | $0 |
| 2017-12-12 | $0.003031 | $0.003132 | $0.002960 | $0.003097 | $1.72 | $0 |
| 2017-12-14 | $0.002834 | $0.002874 | $0.002761 | $0.002816 | $82.01 | $0 |
| 2017-12-15 | $0.002820 | $0.003073 | $0.002819 | $0.003003 | $28.53 | $0 |
| 2017-12-16 | $0.003003 | $0.003987 | $0.002962 | $0.003311 | $29.63 | $0 |
| 2017-12-17 | $0.003311 | $0.003395 | $0.003208 | $0.003243 | $30.54 | $0 |
| 2017-12-18 | $0.003252 | $0.004015 | $0.003107 | $0.004015 | $19.50 | $0 |
| 2017-12-19 | $0.004018 | $0.005823 | $0.003019 | $0.005467 | $10,034.80 | $0 |
| 2017-12-20 | $0.005462 | $0.005610 | $0.002779 | $0.004110 | $4,436.59 | $0 |
| 2017-12-21 | $0.004121 | $0.004875 | $0.003181 | $0.003288 | $471.53 | $0 |
| 2017-12-22 | $0.003300 | $0.003332 | $0.002404 | $0.002869 | $121.61 | $0 |
| 2017-12-23 | $0.002896 | $0.003288 | $0.002855 | $0.003227 | $17.85 | $0 |
| 2017-12-24 | $0.003297 | $0.003313 | $0.002890 | $0.003207 | $2.79 | $0 |
| 2017-12-25 | $0.003240 | $0.003271 | $0.003007 | $0.003068 | $4.47 | $0 |
| 2017-12-26 | $0.003065 | $0.003551 | $0.003052 | $0.003495 | $5.10 | $0 |
| 2017-12-27 | $0.003344 | $0.003477 | $0.003091 | $0.003265 | $113.82 | $0 |
| 2017-12-28 | $0.003258 | $0.003272 | $0.002894 | $0.003021 | $14.67 | $0 |
| 2017-12-29 | $0.003034 | $0.003176 | $0.002967 | $0.003052 | $24.42 | $0 |
| 2017-12-30 | $0.003044 | $0.003045 | $0.002556 | $0.002754 | $16.52 | $0 |
| 2017-12-31 | $0.003009 | $0.003393 | $0.002913 | $0.003343 | $7.04 | $0 |