FrankyWillCoin FRWC
Xếp hạng #?
04:49:08 08/05/2018
FrankyWillCoin (FRWC)
Không hoạt động
Lịch sử giá FrankyWillCoin (FRWC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.003519 | $0.003807 | $0.002830 | $0.003737 | $206.43 | $0 |
| 2017-10-02 | $0.003735 | $0.003764 | $0.002637 | $0.002730 | $58.58 | $0 |
| 2017-10-03 | $0.002730 | $0.002787 | $0.002527 | $0.002543 | $25.58 | $0 |
| 2017-10-04 | $0.002549 | $0.002565 | $0.002477 | $0.002531 | $24.99 | $0 |
| 2017-10-05 | $0.002533 | $0.002594 | $0.002200 | $0.002551 | $24.36 | $0 |
| 2017-10-06 | $0.002551 | $0.002645 | $0.002432 | $0.002623 | $30.72 | $0 |
| 2017-10-07 | $0.002624 | $0.002767 | $0.002476 | $0.002495 | $31.21 | $0 |
| 2017-10-08 | $0.002488 | $0.002814 | $0.002480 | $0.002807 | $21.19 | $0 |
| 2017-10-09 | $0.002808 | $0.002916 | $0.002715 | $0.002728 | $10.92 | $0 |
| 2017-10-10 | $0.002728 | $0.003038 | $0.002536 | $0.002953 | $59.11 | $0 |
| 2017-10-11 | $0.002953 | $0.003023 | $0.002556 | $0.002556 | $14.05 | $0 |
| 2017-10-12 | $0.002558 | $0.003404 | $0.002551 | $0.003037 | $83.46 | $0 |
| 2017-10-13 | $0.003047 | $0.003638 | $0.003027 | $0.003562 | $22.25 | $0 |
| 2017-10-14 | $0.003563 | $0.003648 | $0.002978 | $0.003096 | $13.00 | $0 |
| 2017-10-15 | $0.003101 | $0.003518 | $0.002913 | $0.002959 | $44.69 | $0 |
| 2017-10-16 | $0.002960 | $0.003078 | $0.002803 | $0.003062 | $68.77 | $0 |
| 2017-10-17 | $0.003063 | $0.003072 | $0.002282 | $0.002296 | $109.50 | $0 |
| 2017-10-18 | $0.002296 | $0.002772 | $0.002192 | $0.002625 | $61.25 | $0 |
| 2017-10-19 | $0.002626 | $0.002626 | $0.002270 | $0.002338 | $0.7015 | $0 |
| 2017-10-20 | $0.002339 | $0.002665 | $0.002339 | $0.002407 | $49.66 | $0 |
| 2017-10-21 | $0.002402 | $0.002477 | $0.002385 | $0.002398 | $15.55 | $0 |
| 2017-10-22 | $0.002648 | $0.002648 | $0.002398 | $0.002455 | $2.06 | $0 |
| 2017-10-23 | $0.002452 | $0.002518 | $0.002322 | $0.002469 | $28.05 | $0 |
| 2017-10-24 | $0.002464 | $0.002478 | $0.002337 | $0.002372 | $93.66 | $0 |
| 2017-10-25 | $0.002373 | $0.002399 | $0.002180 | $0.002294 | $0.7481 | $0 |
| 2017-10-26 | $0.002294 | $0.002541 | $0.002279 | $0.002531 | $1.27 | $0 |
| 2017-10-27 | $0.002531 | $0.002578 | $0.002451 | $0.002472 | $7.93 | $0 |
| 2017-10-28 | $0.002478 | $0.002524 | $0.002465 | $0.002481 | $7.96 | $0 |
| 2017-10-29 | $0.002139 | $0.002719 | $0.002138 | $0.002663 | $5.10 | $0 |
| 2017-10-30 | $0.002647 | $0.002655 | $0.002621 | $0.002649 | $3.93 | $0 |
| 2017-10-31 | $0.002363 | $0.002450 | $0.002362 | $0.002450 | $73.51 | $0 |