FrankyWillCoin FRWC
Xếp hạng #?
04:49:08 08/05/2018
FrankyWillCoin (FRWC)
Không hoạt động
Lịch sử giá FrankyWillCoin (FRWC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.003175 | $0.003346 | $0.002416 | $0.003147 | $218.22 | $0 |
| 2017-09-02 | $0.003151 | $0.003188 | $0.002112 | $0.002166 | $52.22 | $0 |
| 2017-09-03 | $0.002167 | $0.002222 | $0.001571 | $0.002170 | $386.18 | $0 |
| 2017-09-04 | $0.002171 | $0.002172 | $0.001727 | $0.002013 | $55.17 | $0 |
| 2017-09-05 | $0.002024 | $0.002087 | $0.001682 | $0.002031 | $40.15 | $0 |
| 2017-09-06 | $0.002033 | $0.002218 | $0.001946 | $0.002127 | $27.53 | $0 |
| 2017-09-07 | $0.002123 | $0.002180 | $0.001974 | $0.001992 | $16.52 | $0 |
| 2017-09-08 | $0.001993 | $0.002192 | $0.001948 | $0.002031 | $2.61 | $0 |
| 2017-09-09 | $0.002035 | $0.002072 | $0.001976 | $0.002041 | $1.95 | $0 |
| 2017-09-10 | $0.002036 | $0.002036 | $0.001902 | $0.002001 | $2.70 | $0 |
| 2017-09-11 | $0.001998 | $0.002072 | $0.001779 | $0.002063 | $122.75 | $0 |
| 2017-09-12 | $0.002065 | $0.002509 | $0.001863 | $0.002376 | $72.49 | $0 |
| 2017-09-13 | $0.002367 | $0.002376 | $0.002154 | $0.002288 | $230.20 | $0 |
| 2017-09-14 | $0.002287 | $0.002610 | $0.002083 | $0.002447 | $188.68 | $0 |
| 2017-09-15 | $0.002466 | $0.002983 | $0.002063 | $0.002901 | $333.24 | $0 |
| 2017-09-16 | $0.002893 | $0.002979 | $0.002454 | $0.002936 | $191.98 | $0 |
| 2017-09-17 | $0.002934 | $0.002971 | $0.002315 | $0.002888 | $12.28 | $0 |
| 2017-09-18 | $0.002882 | $0.003510 | $0.002644 | $0.003479 | $232.26 | $0 |
| 2017-09-19 | $0.003488 | $0.003506 | $0.002858 | $0.002939 | $10.63 | $0 |
| 2017-09-20 | $0.002935 | $0.003440 | $0.002015 | $0.003275 | $109.49 | $0 |
| 2017-09-21 | $0.003259 | $0.003281 | $0.001937 | $0.002610 | $3.28 | $0 |
| 2017-09-22 | $0.002607 | $0.002708 | $0.002167 | $0.002170 | $23.47 | $0 |
| 2017-09-23 | $0.002164 | $0.003251 | $0.002144 | $0.002955 | $83.75 | $0 |
| 2017-09-24 | $0.002955 | $0.002955 | $0.001863 | $0.002537 | $61.80 | $0 |
| 2017-09-25 | $0.002534 | $0.003044 | $0.002121 | $0.002203 | $6.98 | $0 |
| 2017-09-26 | $0.002203 | $0.002438 | $0.002202 | $0.002301 | $24.70 | $0 |
| 2017-09-27 | $0.002294 | $0.003337 | $0.002294 | $0.003324 | $13.98 | $0 |
| 2017-09-28 | $0.003324 | $0.003377 | $0.003270 | $0.003316 | $9.32 | $0 |
| 2017-09-29 | $0.003313 | $0.003362 | $0.002793 | $0.003337 | $8.82 | $0 |
| 2017-09-30 | $0.003338 | $0.003523 | $0.003031 | $0.003517 | $92.43 | $0 |