FrankyWillCoin FRWC
Xếp hạng #?
04:49:08 08/05/2018
FrankyWillCoin (FRWC)
Không hoạt động
Lịch sử giá FrankyWillCoin (FRWC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0009317 | $0.0009478 | $0.0009069 | $0.0009148 | $0.2744 | $0 |
| 2017-07-02 | $0.0009147 | $0.0009157 | $0.0008388 | $0.0008496 | $9.20 | $0 |
| 2017-07-03 | $0.0008464 | $0.0008776 | $0.0008399 | $0.0008644 | $0.2593 | $0 |
| 2017-07-04 | $0.0008624 | $0.0008918 | $0.0008624 | $0.0008669 | $0.2601 | $0 |
| 2017-07-05 | $0.0009491 | $0.0009674 | $0.0008806 | $0.0008835 | $8.95 | $0 |
| 2017-07-06 | $0.0008839 | $0.0008854 | $0.0008734 | $0.0008854 | $6.03 | $0 |
| 2017-07-07 | $0.0008949 | $0.0008977 | $0.0008661 | $0.0008748 | $0.5311 | $0 |
| 2017-07-08 | $0.0008756 | $0.0009689 | $0.0008659 | $0.0009679 | $35.10 | $0 |
| 2017-07-09 | $0.0009688 | $0.0009725 | $0.0009299 | $0.0009501 | $1.45 | $0 |
| 2017-07-10 | $0.0009520 | $0.0009570 | $0.0008667 | $0.0008912 | $13.28 | $0 |
| 2017-07-11 | $0.0008893 | $0.0009179 | $0.0008567 | $0.0009039 | $1.39 | $0 |
| 2017-07-12 | $0.0008994 | $0.0009378 | $0.0008763 | $0.0009300 | $9.14 | $0 |
| 2017-07-13 | $0.0009306 | $0.0009427 | $0.0009031 | $0.0009137 | $2.20 | $0 |
| 2017-07-14 | $0.0009130 | $0.0009172 | $0.0008200 | $0.0008667 | $3.09 | $0 |
| 2017-07-15 | $0.0008653 | $0.0008668 | $0.0007759 | $0.0007765 | $0.2858 | $0 |
| 2017-07-16 | $0.0007742 | $0.0008031 | $0.0007348 | $0.0007893 | $6.75 | $0 |
| 2017-07-17 | $0.0007884 | $0.0009327 | $0.0007884 | $0.0009312 | $3.19 | $0 |
| 2017-07-18 | $0.0009336 | $0.0009713 | $0.0009040 | $0.0009692 | $0.4846 | $0 |
| 2017-07-19 | $0.0009892 | $0.001004 | $0.0009360 | $0.0009953 | $3.91 | $0 |
| 2017-07-20 | $0.0009923 | $0.001276 | $0.0009923 | $0.001237 | $1.24 | $0 |
| 2017-07-21 | $0.001246 | $0.001250 | $0.0009424 | $0.0009604 | $0.2881 | $0 |
| 2017-07-22 | $0.0009602 | $0.001461 | $0.0009556 | $0.001076 | $41.23 | $0 |
| 2017-07-23 | $0.001076 | $0.001568 | $0.001037 | $0.001074 | $38.28 | $0 |
| 2017-07-24 | $0.001073 | $0.001082 | $0.001064 | $0.001080 | $25.11 | $0 |
| 2017-07-26 | $0.001437 | $0.001470 | $0.001399 | $0.001460 | $44.29 | $0 |
| 2017-07-27 | $0.001464 | $0.001477 | $0.001059 | $0.001114 | $2.16 | $0 |
| 2017-07-28 | $0.001118 | $0.001290 | $0.001117 | $0.001284 | $1.15 | $0 |
| 2017-07-29 | $0.001279 | $0.001542 | $0.0009155 | $0.001060 | $96.51 | $0 |
| 2017-07-30 | $0.001060 | $0.001233 | $0.001047 | $0.001232 | $3.70 | $0 |
| 2017-07-31 | $0.001233 | $0.001233 | $0.001027 | $0.001087 | $2.11 | $0 |