FrankyWillCoin FRWC
Xếp hạng #?
04:49:08 08/05/2018
FrankyWillCoin (FRWC)
Không hoạt động
Lịch sử giá FrankyWillCoin (FRWC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0007090 | $0.0007577 | $0.0007090 | $0.0007436 | $0.2638 | $0 |
| 2017-06-02 | $0.0007439 | $0.0007527 | $0.0007347 | $0.0007452 | $0.2644 | $0 |
| 2017-06-04 | $0.0008031 | $0.0008589 | $0.0008018 | $0.0008556 | $14.37 | $0 |
| 2017-06-05 | $0.0008557 | $0.0008798 | $0.0007461 | $0.0007791 | $0.7937 | $0 |
| 2017-06-06 | $0.0007815 | $0.0008482 | $0.0007815 | $0.0008311 | $26.00 | $0 |
| 2017-06-07 | $0.0008313 | $0.0009771 | $0.0007626 | $0.0007764 | $2.50 | $0 |
| 2017-06-08 | $0.0007803 | $0.0009757 | $0.0007595 | $0.0008417 | $3.44 | $0 |
| 2017-06-09 | $0.0008404 | $0.0008566 | $0.0008369 | $0.0008540 | $0.2282 | $0 |
| 2017-06-10 | $0.0008643 | $0.0008738 | $0.0008459 | $0.0008679 | $4.35 | $0 |
| 2017-06-11 | $0.0008674 | $0.0008926 | $0.0008582 | $0.0008880 | $3.89 | $0 |
| 2017-06-12 | $0.0008477 | $0.0008480 | $0.0007300 | $0.0007686 | $0.2746 | $0 |
| 2017-06-13 | $0.0007660 | $0.0008008 | $0.0007651 | $0.0007920 | $0.2830 | $0 |
| 2017-06-14 | $0.0009224 | $0.0009473 | $0.0007989 | $0.0008355 | $0.2507 | $0 |
| 2017-06-15 | $0.0008355 | $0.0008355 | $0.0008129 | $0.0008268 | $0.2480 | $0 |
| 2017-06-17 | $0.0008493 | $0.0008493 | $0.0007244 | $0.0007244 | $24.95 | $0 |
| 2017-06-18 | $0.0007244 | $0.0007244 | $0.0007244 | $0.0007244 | $21.77 | $0 |
| 2017-06-19 | $0.0008243 | $0.0008243 | $0.0008243 | $0.0008243 | $2.84 | $0 |
| 2017-06-20 | $0.0008243 | $0.0008493 | $0.0008243 | $0.0008493 | $6.64 | $0 |
| 2017-06-21 | $0.0008493 | $0.0008493 | $0.0008493 | $0.0008493 | $1.43 | $0 |
| 2017-06-22 | $0.0008493 | $0.0008743 | $0.0007244 | $0.0007244 | $11.43 | $0 |
| 2017-06-23 | $0.0007244 | $0.0007922 | $0.0007244 | $0.0007903 | $9.93 | $0 |
| 2017-06-24 | $0.0007467 | $0.0007482 | $0.0007062 | $0.0007200 | $5.00 | $0 |
| 2017-06-25 | $0.0007183 | $0.0007364 | $0.0006989 | $0.0007024 | $3.51 | $0 |
| 2017-06-27 | $0.0008075 | $0.0008355 | $0.0008010 | $0.0008355 | $4.18 | $0 |
| 2017-06-28 | $0.0008410 | $0.0008802 | $0.0008173 | $0.0008687 | $2.59 | $0 |
| 2017-06-29 | $0.0008679 | $0.0009019 | $0.0008389 | $0.0008845 | $16.06 | $0 |
| 2017-06-30 | $0.0008862 | $0.0009617 | $0.0008737 | $0.0009320 | $36.73 | $0 |