FrankyWillCoin FRWC
Xếp hạng #?
04:49:08 08/05/2018
FrankyWillCoin (FRWC)
Không hoạt động
Lịch sử giá FrankyWillCoin (FRWC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0005428 | $0.0006235 | $0.0005427 | $0.0006235 | $13.73 | $0 |
| 2017-03-02 | $0.0006246 | $0.0007434 | $0.0006200 | $0.0007381 | $3.33 | $0 |
| 2017-03-03 | $0.0007379 | $0.0007554 | $0.0005562 | $0.0006630 | $6.83 | $0 |
| 2017-03-04 | $0.0006643 | $0.0006911 | $0.0006522 | $0.0006903 | $1.89 | $0 |
| 2017-03-05 | $0.0006899 | $0.0006960 | $0.0006809 | $0.0006954 | $1.24 | $0 |
| 2017-03-06 | $0.0007111 | $0.0007385 | $0.0007109 | $0.0007382 | $1.59 | $0 |
| 2017-03-07 | $0.0007385 | $0.0007398 | $0.0005983 | $0.0005995 | $0.1303 | $0 |
| 2017-03-08 | $0.0005994 | $0.0006038 | $0.0005709 | $0.0005899 | $0.1282 | $0 |
| 2017-03-09 | $0.0006710 | $0.0006826 | $0.0006701 | $0.0006774 | $0.1355 | $0 |
| 2017-03-10 | $0.0006779 | $0.0007242 | $0.0006707 | $0.0007114 | $0.1423 | $0 |
| 2017-03-12 | $0.0005313 | $0.0005491 | $0.0005313 | $0.0005374 | $6.48 | $0 |
| 2017-03-13 | $0.0005376 | $0.0005809 | $0.0005355 | $0.0005790 | $0.5790 | $0 |
| 2017-03-14 | $0.0005791 | $0.0005851 | $0.0005737 | $0.0005841 | $0.5840 | $0 |
| 2017-03-16 | $0.0006288 | $0.0006290 | $0.0003958 | $0.0004039 | $9.38 | $0 |
| 2017-03-17 | $0.0004013 | $0.0004013 | $0.0003805 | $0.0003811 | $7.70 | $0 |
| 2017-03-18 | $0.0003918 | $0.0003982 | $0.0003448 | $0.0003506 | $3.26 | $0 |
| 2017-03-19 | $0.0003516 | $0.0003674 | $0.0003516 | $0.0003649 | $3.39 | $0 |
| 2017-03-21 | $0.0003957 | $0.0004041 | $0.0003934 | $0.0004034 | $0.8521 | $0 |
| 2017-03-22 | $0.0004034 | $0.0004665 | $0.0003959 | $0.0004511 | $0.5534 | $0 |
| 2017-03-23 | $0.0004515 | $0.0004528 | $0.0004424 | $0.0004481 | $0.4403 | $0 |
| 2017-03-26 | $0.0004156 | $0.0004334 | $0.0004103 | $0.0004157 | $0.2078 | $0 |
| 2017-03-27 | $0.0004180 | $0.0004522 | $0.0004074 | $0.0004183 | $4.36 | $0 |
| 2017-03-28 | $0.0004178 | $0.0004259 | $0.0002602 | $0.0003141 | $38.84 | $0 |
| 2017-03-29 | $0.0003138 | $0.0003652 | $0.0003022 | $0.0003640 | $6.35 | $0 |
| 2017-03-30 | $0.0003648 | $0.0003673 | $0.0003570 | $0.0003605 | $3.11 | $0 |