FrankyWillCoin FRWC
Xếp hạng #?
04:49:08 08/05/2018
FrankyWillCoin (FRWC)
Không hoạt động
Lịch sử giá FrankyWillCoin (FRWC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0003008 | $0.0003462 | $0.0002927 | $0.0003462 | $9.24 | $0 |
| 2017-02-02 | $0.0003462 | $0.0003750 | $0.0003155 | $0.0003744 | $1.49 | $0 |
| 2017-02-03 | $0.0003742 | $0.0003825 | $0.0003286 | $0.0003296 | $1.95 | $0 |
| 2017-02-04 | $0.0003300 | $0.0003870 | $0.0003070 | $0.0003337 | $5.84 | $0 |
| 2017-02-05 | $0.0003339 | $0.0003630 | $0.0003169 | $0.0003185 | $3.86 | $0 |
| 2017-02-06 | $0.0003188 | $0.0003238 | $0.0001451 | $0.0003011 | $69.26 | $0 |
| 2017-02-07 | $0.0003016 | $0.0006265 | $0.0002845 | $0.0006262 | $73.78 | $0 |
| 2017-02-08 | $0.0006268 | $0.0008092 | $0.0004270 | $0.0007973 | $66.26 | $0 |
| 2017-02-09 | $0.0007985 | $0.0008167 | $0.0003634 | $0.0003878 | $1.78 | $0 |
| 2017-02-10 | $0.0003883 | $0.0006657 | $0.0003692 | $0.0004647 | $27.64 | $0 |
| 2017-02-11 | $0.0004648 | $0.0004944 | $0.0004619 | $0.0004821 | $1.08 | $0 |
| 2017-02-12 | $0.0004817 | $0.0005104 | $0.0003996 | $0.0003997 | $23.93 | $0 |
| 2017-02-13 | $0.0003996 | $0.0005068 | $0.0003904 | $0.0005052 | $0.2078 | $0 |
| 2017-02-14 | $0.0005058 | $0.0005062 | $0.0004045 | $0.0004621 | $0.3335 | $0 |
| 2017-02-15 | $0.0004629 | $0.0004943 | $0.0004607 | $0.0004937 | $0.1101 | $0 |
| 2017-02-16 | $0.0004937 | $0.0005293 | $0.0004273 | $0.0004315 | $12.19 | $0 |
| 2017-02-17 | $0.0004310 | $0.0005898 | $0.0004308 | $0.0005859 | $3.15 | $0 |
| 2017-02-18 | $0.0005876 | $0.0007428 | $0.0004400 | $0.0007381 | $24.18 | $0 |
| 2017-02-19 | $0.0007383 | $0.0007705 | $0.0007354 | $0.0007649 | $11.00 | $0 |
| 2017-02-20 | $0.0007655 | $0.0007724 | $0.0004344 | $0.0005076 | $15.06 | $0 |
| 2017-02-21 | $0.0005073 | $0.0007932 | $0.0005062 | $0.0007919 | $22.17 | $0 |
| 2017-02-22 | $0.0007915 | $0.0007915 | $0.0007741 | $0.0007822 | $0.9715 | $0 |
| 2017-02-23 | $0.0007821 | $0.0008064 | $0.0006342 | $0.0006417 | $0.2292 | $0 |
| 2017-02-24 | $0.0006450 | $0.0008101 | $0.0005397 | $0.0008098 | $10.61 | $0 |
| 2017-02-25 | $0.0008076 | $0.0008106 | $0.0007378 | $0.0007435 | $0.5719 | $0 |
| 2017-02-26 | $0.0007438 | $0.0007589 | $0.0007346 | $0.0007552 | $0.5809 | $0 |
| 2017-02-27 | $0.0007675 | $0.0007677 | $0.0005420 | $0.0005428 | $33.06 | $0 |
| 2017-02-28 | $0.0005431 | $0.0005489 | $0.0005390 | $0.0005428 | $32.07 | $0 |