FrankyWillCoin FRWC
Xếp hạng #?
04:49:08 08/05/2018
FrankyWillCoin (FRWC)
Không hoạt động
Lịch sử giá FrankyWillCoin (FRWC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0002988 | $0.0003110 | $0.0002692 | $0.0003095 | $0.8212 | $0 |
| 2017-01-02 | $0.0003095 | $0.0003098 | $0.0002691 | $0.0002759 | $3.46 | $0 |
| 2017-01-03 | $0.0002759 | $0.0003132 | $0.0002758 | $0.0003132 | $1.84 | $0 |
| 2017-01-04 | $0.0003132 | $0.0003627 | $0.0002931 | $0.0003115 | $6.22 | $0 |
| 2017-01-05 | $0.0003118 | $0.0003596 | $0.0001733 | $0.0002425 | $42.97 | $0 |
| 2017-01-06 | $0.0002432 | $0.0002512 | $0.0002121 | $0.0002165 | $0.1890 | $0 |
| 2017-01-07 | $0.0002168 | $0.0002268 | $0.0001600 | $0.0001635 | $2.55 | $0 |
| 2017-01-08 | $0.0001635 | $0.0002371 | $0.0001597 | $0.0002366 | $0.4732 | $0 |
| 2017-01-09 | $0.0002369 | $0.0002442 | $0.0002287 | $0.0002439 | $2.46 | $0 |
| 2017-01-10 | $0.0002438 | $0.0002470 | $0.0002433 | $0.0002445 | $2.47 | $0 |
| 2017-01-11 | $0.0001638 | $0.0001655 | $0.0001373 | $0.0001400 | $0.2031 | $0 |
| 2017-01-12 | $0.0001400 | $0.0001983 | $0.0001292 | $0.0001932 | $2.97 | $0 |
| 2017-01-13 | $0.0001929 | $0.0001990 | $0.0001872 | $0.0001975 | $0.7899 | $0 |
| 2017-01-14 | $0.0001978 | $0.0002004 | $0.0001657 | $0.0001801 | $0.3501 | $0 |
| 2017-01-15 | $0.0001801 | $0.0001811 | $0.0001788 | $0.0001796 | $0.1796 | $0 |
| 2017-01-17 | $0.0001676 | $0.0002094 | $0.0001675 | $0.0002087 | $3.25 | $0 |
| 2017-01-18 | $0.0002088 | $0.0002649 | $0.0002053 | $0.0002649 | $19.78 | $0 |
| 2017-01-19 | $0.0002660 | $0.0002866 | $0.0001787 | $0.0001799 | $23.03 | $0 |
| 2017-01-20 | $0.0001798 | $0.0002784 | $0.0001796 | $0.0002685 | $1.60 | $0 |
| 2017-01-21 | $0.0002685 | $0.0002782 | $0.0002685 | $0.0002765 | $0.1014 | $0 |
| 2017-01-22 | $0.0002434 | $0.0002771 | $0.0002355 | $0.0002771 | $0.6441 | $0 |
| 2017-01-23 | $0.0002774 | $0.0002776 | $0.0002384 | $0.0002765 | $3.35 | $0 |
| 2017-01-24 | $0.0002732 | $0.0002772 | $0.0002687 | $0.0002690 | $0.1076 | $0 |
| 2017-01-26 | $0.0002352 | $0.0002662 | $0.0002347 | $0.0002661 | $2.09 | $0 |
| 2017-01-27 | $0.0002661 | $0.0003221 | $0.0002022 | $0.0002575 | $26.06 | $0 |
| 2017-01-28 | $0.0002575 | $0.0002583 | $0.0002213 | $0.0002580 | $12.66 | $0 |
| 2017-01-29 | $0.0002580 | $0.0003414 | $0.0002580 | $0.0003310 | $15.83 | $0 |
| 2017-01-30 | $0.0003310 | $0.0003415 | $0.0002486 | $0.0002486 | $6.96 | $0 |
| 2017-01-31 | $0.0002485 | $0.0003013 | $0.0002485 | $0.0003009 | $0.7792 | $0 |