FrankyWillCoin FRWC
Xếp hạng #?
04:49:08 08/05/2018
FrankyWillCoin (FRWC)
Không hoạt động
Lịch sử giá FrankyWillCoin (FRWC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001278 | $0.0001288 | $0.0001209 | $0.0001287 | $2.69 | $0 |
| 2016-12-02 | $0.0001288 | $0.0001641 | $0.0001239 | $0.0001633 | $48.42 | $0 |
| 2016-12-03 | $0.0001634 | $0.0001698 | $0.0001606 | $0.0001696 | $1.42 | $0 |
| 2016-12-04 | $0.0001697 | $0.0001698 | $0.0001693 | $0.0001693 | $0.3357 | $0 |
| 2016-12-08 | $0.0001306 | $0.0001394 | $0.0001082 | $0.0001388 | $2.34 | $0 |
| 2016-12-09 | $0.0001387 | $0.0001394 | $0.0001385 | $0.0001390 | $0.09624 | $0 |
| 2016-12-10 | $0.0001784 | $0.0001787 | $0.0001704 | $0.0001704 | $18.70 | $0 |
| 2016-12-11 | $0.0001704 | $0.0001705 | $0.0001684 | $0.0001694 | $16.94 | $0 |
| 2016-12-13 | $0.0001876 | $0.0008595 | $0.0001876 | $0.0007034 | $2,930.46 | $0 |
| 2016-12-14 | $0.0007025 | $0.0007781 | $0.0001953 | $0.0002501 | $385.34 | $0 |
| 2016-12-15 | $0.0002501 | $0.0007021 | $0.0002416 | $0.0003035 | $5,974.19 | $0 |
| 2016-12-16 | $0.0003035 | $0.0007266 | $0.0002117 | $0.0003061 | $17,397.00 | $0 |
| 2016-12-17 | $0.0003061 | $0.0003960 | $0.0002449 | $0.0002689 | $99.43 | $0 |
| 2016-12-18 | $0.0002689 | $0.0003010 | $0.0002601 | $0.0002609 | $67.98 | $0 |
| 2016-12-19 | $0.0002609 | $0.0002777 | $0.0002139 | $0.0002695 | $16.96 | $0 |
| 2016-12-20 | $0.0002694 | $0.0002695 | $0.0002216 | $0.0002564 | $2.30 | $0 |
| 2016-12-21 | $0.0002563 | $0.0002661 | $0.0002307 | $0.0002503 | $1.59 | $0 |
| 2016-12-22 | $0.0002503 | $0.0002688 | $0.0002421 | $0.0002681 | $3.53 | $0 |
| 2016-12-23 | $0.0002680 | $0.0002830 | $0.0002480 | $0.0002488 | $0.5020 | $0 |
| 2016-12-24 | $0.0002489 | $0.0002762 | $0.0002469 | $0.0002606 | $1.37 | $0 |
| 2016-12-25 | $0.0002607 | $0.0002959 | $0.0002501 | $0.0002957 | $1.58 | $0 |
| 2016-12-26 | $0.0002957 | $0.0003014 | $0.0002535 | $0.0002540 | $4.30 | $0 |
| 2016-12-27 | $0.0002541 | $0.0003008 | $0.0002532 | $0.0002611 | $4.49 | $0 |
| 2016-12-28 | $0.0002613 | $0.0003116 | $0.0002613 | $0.0002635 | $6.84 | $0 |
| 2016-12-29 | $0.0002635 | $0.0003005 | $0.0002608 | $0.0002726 | $3.32 | $0 |
| 2016-12-30 | $0.0002726 | $0.0002726 | $0.0002618 | $0.0002690 | $0.5379 | $0 |
| 2016-12-31 | $0.0002961 | $0.0002987 | $0.0002961 | $0.0002987 | $0.2240 | $0 |