FrankyWillCoin FRWC
Xếp hạng #?
04:49:08 08/05/2018
FrankyWillCoin (FRWC)
Không hoạt động
Lịch sử giá FrankyWillCoin (FRWC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.01017 | $0.01057 | $0.003759 | $0.005475 | $20,211.70 | $0 |
| 2016-08-03 | $0.005481 | $0.04932 | $0.005418 | $0.007017 | $140,452 | $0 |
| 2016-08-04 | $0.007017 | $0.01556 | $0.0003101 | $0.0006939 | $105,047 | $0 |
| 2016-08-05 | $0.0006939 | $0.002350 | $0.0004091 | $0.0007878 | $1,678.30 | $0 |
| 2016-08-06 | $0.0007878 | $0.001721 | $0.0003055 | $0.0003527 | $819.11 | $0 |
| 2016-08-07 | $0.0003527 | $0.0007706 | $0.0003021 | $0.0003023 | $110.45 | $0 |
| 2016-08-08 | $0.0003023 | $0.001001 | $0.0002772 | $0.0004078 | $387.10 | $0 |
| 2016-08-09 | $0.0004137 | $0.0007080 | $0.0003174 | $0.0003703 | $109.22 | $0 |
| 2016-08-10 | $0.0003702 | $0.0003703 | $0.0002618 | $0.0003612 | $33.78 | $0 |
| 2016-08-11 | $0.0003612 | $0.0004393 | $0.0002486 | $0.0003535 | $39.92 | $0 |
| 2016-08-12 | $0.0003533 | $0.0003818 | $0.0001818 | $0.0001939 | $40.56 | $0 |
| 2016-08-13 | $0.0001938 | $0.0003123 | $0.0001931 | $0.0003104 | $66.25 | $0 |
| 2016-08-14 | $0.0003104 | $0.0004953 | $0.0001932 | $0.0001940 | $140.58 | $0 |
| 2016-08-15 | $0.0001940 | $0.0003144 | $0.0001822 | $0.0002439 | $22.03 | $0 |
| 2016-08-16 | $0.0002439 | $0.0002736 | $0.00005802 | $0.0001444 | $136.74 | $0 |
| 2016-08-17 | $0.0001444 | $0.0001952 | $0.0001384 | $0.0001949 | $4.76 | $0 |
| 2016-08-18 | $0.0001951 | $0.0001952 | $0.00005741 | $0.00006892 | $58.46 | $0 |
| 2016-08-19 | $0.00006892 | $0.0006865 | $0.00006318 | $0.0001842 | $4,192.44 | $0 |
| 2016-08-20 | $0.0001843 | $0.0002880 | $0.0001670 | $0.0001978 | $276.16 | $0 |
| 2016-08-21 | $0.0001979 | $0.0005753 | $0.0001690 | $0.0003778 | $2,263.10 | $0 |
| 2016-08-22 | $0.0003604 | $0.0006052 | $0.0003286 | $0.0003286 | $930.97 | $0 |
| 2016-08-23 | $0.0003286 | $0.0004480 | $0.0003286 | $0.0003676 | $47.69 | $0 |
| 2016-08-24 | $0.0003676 | $0.0006159 | $0.00007546 | $0.0002901 | $10,211.70 | $0 |
| 2016-08-25 | $0.0002959 | $0.0003831 | $0.0001496 | $0.0001965 | $183.79 | $0 |
| 2016-08-26 | $0.0001964 | $0.0002085 | $0.0001448 | $0.0002029 | $51.56 | $0 |
| 2016-08-27 | $0.0002028 | $0.0002029 | $0.0001717 | $0.0001995 | $37.27 | $0 |
| 2016-08-28 | $0.0001994 | $0.0002122 | $0.0001545 | $0.0001607 | $36.41 | $0 |
| 2016-08-29 | $0.0001607 | $0.0001955 | $0.0001607 | $0.0001608 | $40.81 | $0 |
| 2016-08-30 | $0.0001608 | $0.0001676 | $0.0001270 | $0.0001271 | $8.58 | $0 |
| 2016-08-31 | $0.0001271 | $0.0001552 | $0.00008605 | $0.0001036 | $18.65 | $0 |