Fractalcoin FRAC
Xếp hạng #?
02:14:12 15/01/2016
Fractalcoin (FRAC)
Không hoạt động
Lịch sử giá Fractalcoin (FRAC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.01381 | $0.01385 | $0.009088 | $0.009136 | $0.03561 | $6,718.46 |
| 2015-09-02 | $0.009139 | $0.009153 | $0.009073 | $0.009144 | $0.02052 | $6,724.53 |
| 2015-09-03 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $0.0005894 | $9,001.93 |
| 2015-09-04 | $0.01224 | $0.01234 | $0.009162 | $0.009229 | $0.01080 | $6,787.51 |
| 2015-09-05 | $0.009226 | $0.009227 | $0.009191 | $0.009221 | $0.0008874 | $6,781.30 |
| 2015-09-06 | $0.009525 | $0.009719 | $0.009524 | $0.009600 | $0.1862 | $7,060.19 |
| 2015-09-07 | $0.009596 | $0.01297 | $0.009551 | $0.009608 | $0.05281 | $7,066.25 |
| 2015-09-08 | $0.009599 | $0.01321 | $0.005928 | $0.01312 | $56.16 | $9,651.45 |
| 2015-09-09 | $0.01312 | $0.01317 | $0.01281 | $0.01291 | $0.0007386 | $9,494.73 |
| 2015-09-10 | $0.008643 | $0.01126 | $0.008488 | $0.01118 | $0.2650 | $8,220.69 |
| 2015-09-11 | $0.01117 | $0.01186 | $0.007655 | $0.01186 | $18.76 | $8,721.81 |
| 2015-09-12 | $0.01186 | $0.01186 | $0.007529 | $0.007542 | $0.7459 | $5,546.81 |
| 2015-09-13 | $0.007544 | $0.009720 | $0.007372 | $0.009710 | $0.02153 | $7,141.04 |
| 2015-09-14 | $0.009698 | $0.009741 | $0.008003 | $0.008073 | $0.02951 | $5,937.03 |
| 2015-09-15 | $0.008073 | $0.01027 | $0.008052 | $0.009215 | $0.05049 | $6,777.09 |
| 2015-09-16 | $0.009212 | $0.009249 | $0.007316 | $0.007374 | $2.85 | $5,422.66 |
| 2015-09-17 | $0.007374 | $0.009009 | $0.007369 | $0.007402 | $0.1027 | $5,443.72 |
| 2015-09-18 | $0.007402 | $0.009187 | $0.007402 | $0.007506 | $8.57 | $5,519.88 |
| 2015-09-19 | $0.007504 | $0.008777 | $0.007448 | $0.007456 | $0.08030 | $5,483.45 |
| 2015-09-20 | $0.007456 | $0.008935 | $0.007438 | $0.008897 | $0.04980 | $6,543.05 |
| 2015-09-21 | $0.008899 | $0.008900 | $0.007296 | $0.007308 | $0.2141 | $5,374.51 |
| 2015-09-22 | $0.007314 | $0.008793 | $0.007251 | $0.008532 | $0.1131 | $6,274.38 |
| 2015-09-23 | $0.008533 | $0.008578 | $0.007395 | $0.007418 | $0.1757 | $5,455.33 |
| 2015-09-24 | $0.007417 | $0.008719 | $0.007417 | $0.007510 | $0.1432 | $5,522.90 |
| 2015-09-25 | $0.007510 | $0.008257 | $0.007483 | $0.007527 | $0.1425 | $5,535.27 |
| 2015-09-26 | $0.007525 | $0.007533 | $0.007001 | $0.007500 | $0.05400 | $5,515.88 |
| 2015-09-27 | $0.007499 | $0.01167 | $0.007442 | $0.007448 | $4.26 | $5,477.38 |
| 2015-09-28 | $0.007448 | $0.01165 | $0.007439 | $0.007658 | $0.07087 | $5,631.95 |
| 2015-09-29 | $0.007657 | $0.009044 | $0.007550 | $0.009017 | $1.63 | $6,631.48 |
| 2015-09-30 | $0.009023 | $0.009059 | $0.007540 | $0.007555 | $0.2368 | $5,555.86 |