Fractalcoin FRAC
Xếp hạng #?
02:14:12 15/01/2016
Fractalcoin (FRAC)
Không hoạt động
Lịch sử giá Fractalcoin (FRAC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01263 | $0.01327 | $0.01065 | $0.01091 | $28.66 | $8,021.98 |
| 2015-07-02 | $0.01090 | $0.01227 | $0.01066 | $0.01089 | $103.60 | $8,006.76 |
| 2015-07-03 | $0.01088 | $0.01130 | $0.01002 | $0.01101 | $3.51 | $8,097.51 |
| 2015-07-04 | $0.01102 | $0.01102 | $0.009417 | $0.009542 | $46.53 | $7,017.26 |
| 2015-07-05 | $0.009539 | $0.01206 | $0.008642 | $0.01133 | $12.59 | $8,329.53 |
| 2015-07-06 | $0.01133 | $0.01327 | $0.008999 | $0.01239 | $19.58 | $9,111.36 |
| 2015-07-07 | $0.01238 | $0.01245 | $0.008535 | $0.008606 | $116.90 | $6,328.91 |
| 2015-07-08 | $0.008590 | $0.01123 | $0.008515 | $0.008664 | $2.51 | $6,372.05 |
| 2015-07-09 | $0.008671 | $0.01141 | $0.008552 | $0.009390 | $42.49 | $6,905.36 |
| 2015-07-10 | $0.009382 | $0.009792 | $0.008262 | $0.008964 | $15.42 | $6,592.36 |
| 2015-07-11 | $0.008960 | $0.009798 | $0.008938 | $0.009103 | $4.82 | $6,694.32 |
| 2015-07-12 | $0.009104 | $0.01014 | $0.009036 | $0.009301 | $2.41 | $6,839.83 |
| 2015-07-13 | $0.009296 | $0.01091 | $0.007974 | $0.008512 | $4.27 | $6,259.60 |
| 2015-07-14 | $0.008505 | $0.009184 | $0.003162 | $0.009061 | $40.33 | $6,663.82 |
| 2015-07-15 | $0.009052 | $0.009546 | $0.007114 | $0.007132 | $33.48 | $5,244.86 |
| 2015-07-16 | $0.007132 | $0.009832 | $0.006821 | $0.009832 | $15.21 | $7,230.93 |
| 2015-07-17 | $0.009832 | $0.009832 | $0.006344 | $0.006356 | $7.61 | $4,674.10 |
| 2015-07-18 | $0.006355 | $0.009310 | $0.005924 | $0.006591 | $5.84 | $4,846.89 |
| 2015-07-19 | $0.006595 | $0.008948 | $0.006538 | $0.006561 | $4.75 | $4,824.75 |
| 2015-07-20 | $0.006564 | $0.008481 | $0.006550 | $0.006679 | $4.60 | $4,911.75 |
| 2015-07-21 | $0.006693 | $0.008335 | $0.006607 | $0.006627 | $5.82 | $4,873.50 |
| 2015-07-22 | $0.006617 | $0.008322 | $0.005712 | $0.006374 | $2.11 | $4,687.71 |
| 2015-07-23 | $0.006373 | $0.008312 | $0.006341 | $0.006349 | $3.82 | $4,669.47 |
| 2015-07-24 | $0.006349 | $0.008306 | $0.006331 | $0.006633 | $6.17 | $4,878.26 |
| 2015-07-25 | $0.006630 | $0.006687 | $0.006578 | $0.006641 | $6.45 | $4,884.22 |
| 2015-07-26 | $0.006640 | $0.006737 | $0.006614 | $0.006727 | $7.82 | $4,947.54 |
| 2015-07-27 | $0.006729 | $0.006821 | $0.006048 | $0.006757 | $15.08 | $4,969.11 |
| 2015-07-28 | $0.008779 | $0.008870 | $0.006755 | $0.006783 | $5.66 | $4,988.53 |
| 2015-07-29 | $0.006784 | $0.006785 | $0.006080 | $0.006096 | $8.56 | $4,483.05 |
| 2015-07-30 | $0.006096 | $0.006611 | $0.006034 | $0.006057 | $32.59 | $4,454.15 |
| 2015-07-31 | $0.006054 | $0.006594 | $0.005907 | $0.005909 | $44.74 | $4,345.67 |