FoxCoin FOX
Xếp hạng #?
20:34:08 08/01/2015
FoxCoin (FOX)
Không hoạt động
Lịch sử giá FoxCoin (FOX) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.00001791 | $0.00001827 | $0.00001349 | $0.00001372 | $0.4129 | $474.73 |
| 2014-05-02 | $0.00001373 | $0.00001374 | $0.000008910 | $0.000008988 | $3.25 | $313.76 |
| 2014-05-03 | $0.000008988 | $0.00002665 | $0.000008898 | $0.00001751 | $35.82 | $617.53 |
| 2014-05-04 | $0.00001754 | $0.00001759 | $0.00001720 | $0.00001746 | $0.09600 | $621.50 |
| 2014-05-05 | $0.00001739 | $0.00001764 | $0.00001288 | $0.00001299 | $1.56 | $466.41 |
| 2014-05-06 | $0.00001300 | $0.00001344 | $0.00001270 | $0.00001291 | $8.49 | $467.87 |
| 2014-05-07 | $0.00001287 | $0.00001338 | $0.00001285 | $0.00001319 | $0.1549 | $482.54 |
| 2014-05-08 | $0.00001316 | $0.00001345 | $0.00001314 | $0.00001321 | $0.7283 | $487.07 |
| 2014-05-09 | $0.00001321 | $0.00001349 | $0.000008950 | $0.000009002 | $1.45 | $334.90 |
| 2014-05-10 | $0.000008989 | $0.000009115 | $0.000004540 | $0.000004547 | $0.8397 | $170.48 |
| 2014-05-11 | $0.000004544 | $0.00001360 | $0.000004515 | $0.000008778 | $2.32 | $332.57 |
| 2014-05-12 | $0.000008778 | $0.000008845 | $0.000008685 | $0.000008816 | $0.03117 | $336.77 |
| 2014-05-13 | $0.000008829 | $0.000008840 | $0.000008739 | $0.000008815 | $1.96 | $339.50 |
| 2014-05-14 | $0.000008813 | $0.0001292 | $0.000008810 | $0.00002665 | $5.22 | $1,030.92 |
| 2014-05-15 | $0.00002664 | $0.00003598 | $0.00001339 | $0.00001342 | $0.5478 | $519.03 |
| 2014-05-16 | $0.00001342 | $0.00001344 | $0.000008899 | $0.000008971 | $0.3039 | $347.08 |
| 2014-05-17 | $0.000008961 | $0.000009040 | $0.000008946 | $0.000008972 | $0.09948 | $347.11 |
| 2014-05-18 | $0.000008978 | $0.000008995 | $0.000008896 | $0.000008921 | $0.1758 | $345.13 |
| 2014-05-19 | $0.000008925 | $0.000008951 | $0.000008862 | $0.000008920 | $1.89 | $345.11 |
| 2014-05-20 | $0.000008924 | $0.00001372 | $0.000008920 | $0.000009717 | $0.7758 | $375.95 |
| 2014-05-21 | $0.000009714 | $0.000009887 | $0.000009670 | $0.000009831 | $1.15 | $380.35 |
| 2014-05-22 | $0.000009835 | $0.00001051 | $0.000009804 | $0.00001048 | $1.39 | $405.39 |
| 2014-05-23 | $0.00001049 | $0.00001566 | $0.00001040 | $0.00001040 | $1.25 | $402.53 |
| 2014-05-24 | $0.00001042 | $0.00001050 | $0.00001033 | $0.00001050 | $5.64 | $406.34 |
| 2014-05-25 | $0.00001050 | $0.00001153 | $0.00001050 | $0.00001141 | $0.9160 | $441.55 |
| 2014-05-26 | $0.00001143 | $0.00001177 | $0.00001131 | $0.00001167 | $3.87 | $451.44 |
| 2014-05-27 | $0.00001165 | $0.00001179 | $0.00001109 | $0.00001142 | $2.33 | $442.02 |
| 2014-05-28 | $0.00001144 | $0.00001157 | $0.00001128 | $0.00001154 | $1.80 | $446.51 |
| 2014-05-29 | $0.00001153 | $0.00001154 | $0.00001123 | $0.00001136 | $2.12 | $439.64 |
| 2014-05-30 | $0.00001136 | $0.00001237 | $0.00001136 | $0.00001231 | $3.04 | $476.12 |
| 2014-05-31 | $0.00001231 | $0.00006180 | $0.00001223 | $0.00002499 | $4.26 | $966.71 |