FoxCoin FOX
Xếp hạng #?
20:34:08 08/01/2015
FoxCoin (FOX)
Không hoạt động
Lịch sử giá FoxCoin (FOX) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.0001325 | $0.0002512 | $0.0001302 | $0.0002469 | $211.03 | $6,135.69 |
| 2014-04-02 | $0.0002473 | $0.0002538 | $0.0001164 | $0.0001415 | $27.07 | $3,569.98 |
| 2014-04-03 | $0.0001413 | $0.0001564 | $0.0001120 | $0.0001201 | $11.20 | $3,070.40 |
| 2014-04-04 | $0.0001203 | $0.0001498 | $0.0001090 | $0.0001120 | $26.62 | $2,877.08 |
| 2014-04-05 | $0.0001118 | $0.0001300 | $0.0001111 | $0.0001155 | $27.87 | $3,019.71 |
| 2014-04-06 | $0.0001158 | $0.0001166 | $0.00004160 | $0.00005224 | $0.7597 | $1,386.81 |
| 2014-04-07 | $0.00005235 | $0.00005248 | $0.00004455 | $0.00004517 | $3.19 | $1,214.30 |
| 2014-04-08 | $0.00004498 | $0.0001783 | $0.00004465 | $0.0001134 | $123.07 | $3,089.37 |
| 2014-04-09 | $0.0001134 | $0.0001725 | $0.00007698 | $0.0001683 | $1.68 | $4,641.28 |
| 2014-04-10 | $0.0001679 | $0.0001685 | $0.00004903 | $0.00006291 | $10.03 | $1,755.01 |
| 2014-04-11 | $0.00006265 | $0.0001008 | $0.00003093 | $0.0001007 | $15.12 | $2,842.62 |
| 2014-04-12 | $0.0001007 | $0.0001043 | $0.00004193 | $0.00004697 | $0.4682 | $1,342.79 |
| 2014-04-13 | $0.00004701 | $0.00009144 | $0.00004591 | $0.00004984 | $0.6603 | $1,441.41 |
| 2014-04-14 | $0.00004986 | $0.0001301 | $0.00003181 | $0.00003680 | $34.33 | $1,076.66 |
| 2014-04-15 | $0.00003676 | $0.00004611 | $0.00002739 | $0.00003609 | $0.1512 | $1,067.99 |
| 2014-04-16 | $0.00003655 | $0.00003797 | $0.00003519 | $0.00003719 | $0.007438 | $1,111.73 |
| 2014-04-17 | $0.00003140 | $0.00003173 | $0.000009942 | $0.00002475 | $1.87 | $748.04 |
| 2014-04-18 | $0.00002480 | $0.00002493 | $0.000009593 | $0.000009593 | $0.1532 | $292.64 |
| 2014-04-19 | $0.000009592 | $0.00002012 | $0.000004706 | $0.00001505 | $0.5116 | $463.86 |
| 2014-04-20 | $0.00001505 | $0.00002032 | $0.00001000 | $0.00001494 | $1.54 | $464.79 |
| 2014-04-21 | $0.00001493 | $0.00001532 | $0.000009903 | $0.000009915 | $1.00 | $312.19 |
| 2014-04-22 | $0.000009909 | $0.00002009 | $0.000009752 | $0.000009758 | $21.73 | $310.00 |
| 2014-04-23 | $0.000009767 | $0.00002453 | $0.000009767 | $0.000009826 | $1.66 | $315.54 |
| 2014-04-24 | $0.000009816 | $0.00001477 | $0.000009659 | $0.00001001 | $1.66 | $324.63 |
| 2014-04-25 | $0.00001000 | $0.00001001 | $0.000008859 | $0.000009229 | $1.33 | $302.07 |
| 2014-04-26 | $0.000009234 | $0.000009291 | $0.000008982 | $0.000009172 | $2.09 | $303.60 |
| 2014-04-27 | $0.000009145 | $0.00001825 | $0.000008728 | $0.000008728 | $1.07 | $291.79 |
| 2014-04-28 | $0.000008614 | $0.000008951 | $0.000008459 | $0.000008806 | $0.3407 | $297.89 |
| 2014-04-29 | $0.000008800 | $0.000009033 | $0.000008704 | $0.000008944 | $1.77 | $304.48 |
| 2014-04-30 | $0.000008938 | $0.00001799 | $0.000008734 | $0.00001791 | $1.50 | $613.88 |